Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 0:23 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.565s-0.1210.0002.5652.56502.68617:00 Q / C / O 
Dec '19 (NGZ19)2.557-0.0092.5472.5602.54035742.56623:22 Q / C / O 
Jan '20 (NGF20)2.625-0.0052.6082.6262.60718192.63023:23 Q / C / O 
Feb '20 (NGG20)2.578-0.0072.5662.5782.5664042.58523:20 Q / C / O 
Mar '20 (NGH20)2.473-0.0092.4702.4772.4682832.48223:22 Q / C / O 
Apr '20 (NGJ20)2.317-0.0072.3182.3192.3161572.32422:53 Q / C / O 
May '20 (NGK20)2.307-0.0052.3072.3092.307372.31222:52 Q / C / O 
Jun '20 (NGM20)2.356s-0.0372.3802.3852.34636952.39318:08 Q / C / O 
Jul '20 (NGN20)2.406s-0.0342.4302.4332.39526002.44018:08 Q / C / O 
Aug '20 (NGQ20)2.417s-0.0322.4392.4432.41118662.44918:08 Q / C / O 
Sep '20 (NGU20)2.403s-0.0312.4182.4282.39644272.43418:08 Q / C / O 
Oct '20 (NGV20)2.430s-0.0312.4502.4562.423145592.46118:08 Q / C / O 
Nov '20 (NGX20)2.498s-0.0252.5182.5182.49230522.52318:08 Q / C / O 
Dec '20 (NGZ20)2.668s-0.0222.6792.6862.65738192.69018:08 Q / C / O 
Jan '21 (NGF21)2.784s-0.0172.7822.7992.77145062.80118:08 Q / C / O 
Feb '21 (NGG21)2.740s-0.0162.7342.7512.72312172.75618:08 Q / C / O 
Mar '21 (NGH21)2.602s-0.0122.5892.6112.5837782.61418:08 Q / C / O 
Apr '21 (NGJ21)2.336s-0.0052.3202.3422.3205162.34118:08 Q / C / O 
May '21 (NGK21)2.307s-0.0032.2942.3132.293502.31018:08 Q / C / O 
Jun '21 (NGM21)2.339s-0.0042.3272.3442.327132.34318:08 Q / C / O 
Jul '21 (NGN21)2.377s-0.0032.3662.3772.36692.38018:08 Q / C / O 
Aug '21 (NGQ21)2.383s-0.0032.3752.3832.375182.38618:08 Q / C / O 
Sep '21 (NGU21)2.367s-0.0032.3602.3672.355142.37018:08 Q / C / O 
Oct '21 (NGV21)2.392s-0.0032.3942.3942.3811132.39518:08 Q / C / O 
Nov '21 (NGX21)2.455s-0.0030.0002.4552.455712.45818:08 Q / C / O 
Dec '21 (NGZ21)2.631s-0.0022.6322.6322.631812.63318:08 Q / C / O 
Jan '22 (NGF22)2.753s-0.0020.0002.7532.753102.75518:07 Q / C / O 
Feb '22 (NGG22)2.711sunch0.0002.7112.71102.71118:08 Q / C / O 
Mar '22 (NGH22)2.585s+0.0010.0002.5852.585232.58418:07 Q / C / O 
Apr '22 (NGJ22)2.333s+0.0042.3352.3352.333212.32918:07 Q / C / O 
May '22 (NGK22)2.306s+0.0042.3022.3062.30272.30218:08 Q / C / O 
Jun '22 (NGM22)2.345s+0.0040.0002.3452.34502.34118:09 Q / C / O 
Jul '22 (NGN22)2.390s+0.0040.0002.3902.39002.38618:07 Q / C / O 
Aug '22 (NGQ22)2.402s+0.0040.0002.4022.40202.39818:08 Q / C / O 
Sep '22 (NGU22)2.393s+0.0040.0002.3932.39302.38918:08 Q / C / O 
Oct '22 (NGV22)2.419s+0.0040.0002.4192.41912.41518:08 Q / C / O 
Nov '22 (NGX22)2.485s+0.0040.0002.4852.48502.48118:08 Q / C / O 
Dec '22 (NGZ22)2.662s+0.0040.0002.6622.66202.65818:07 Q / C / O 
Jan '23 (NGF23)2.785s+0.0040.0002.7852.78502.78118:09 Q / C / O 
Feb '23 (NGG23)2.748s+0.0040.0002.7482.74802.74418:09 Q / C / O 
Mar '23 (NGH23)2.626s+0.0040.0002.6262.62602.62218:08 Q / C / O 
Apr '23 (NGJ23)2.366s+0.0040.0002.3662.36602.36218:07 Q / C / O 
May '23 (NGK23)2.352s+0.0040.0002.3522.35202.34818:07 Q / C / O 
Jun '23 (NGM23)2.394s+0.0040.0002.3942.39402.39018:09 Q / C / O 
Jul '23 (NGN23)2.434s+0.0040.0002.4342.43402.43018:07 Q / C / O 
Aug '23 (NGQ23)2.449s+0.0040.0002.4492.44902.44518:08 Q / C / O 
Sep '23 (NGU23)2.444s+0.0040.0002.4442.44402.44018:08 Q / C / O 
Oct '23 (NGV23)2.474s+0.0040.0002.4742.47402.47018:08 Q / C / O 
Nov '23 (NGX23)2.547s+0.0040.0002.5472.54702.54318:09 Q / C / O 
Dec '23 (NGZ23)2.724s+0.0040.0002.7242.72402.72018:48 Q / C / O 
Jan '24 (NGF24)2.844s+0.0040.0002.8442.84402.84018:08 Q / C / O 
Feb '24 (NGG24)2.816s+0.0040.0002.8162.81602.81218:08 Q / C / O 
Mar '24 (NGH24)2.699s+0.0040.0002.6992.69902.69518:07 Q / C / O 
Apr '24 (NGJ24)2.439s+0.0040.0002.4392.43902.43518:07 Q / C / O 
May '24 (NGK24)2.424s+0.0040.0002.4242.42402.42018:07 Q / C / O 
Jun '24 (NGM24)2.453s+0.0040.0002.4532.45302.44918:07 Q / C / O 
Jul '24 (NGN24)2.483s+0.0040.0002.4832.48302.47918:07 Q / C / O 
Aug '24 (NGQ24)2.490s+0.0040.0002.4902.49002.48618:07 Q / C / O 
Sep '24 (NGU24)2.483s+0.0040.0002.4832.48302.47918:07 Q / C / O 
Oct '24 (NGV24)2.505s+0.0040.0002.5052.50502.50118:07 Q / C / O 
Nov '24 (NGX24)2.567s+0.0040.0002.5672.56702.56318:07 Q / C / O 
Dec '24 (NGZ24)2.747s+0.0040.0002.7472.74702.74318:07 Q / C / O 
Jan '25 (NGF25)2.867s+0.0040.0002.8672.86702.86318:07 Q / C / O 
Feb '25 (NGG25)2.840s+0.0040.0002.8402.84002.83618:07 Q / C / O 
Mar '25 (NGH25)2.745s+0.0040.0002.7452.74502.74118:07 Q / C / O 
Apr '25 (NGJ25)2.485s+0.0040.0002.4852.48502.48118:07 Q / C / O 
May '25 (NGK25)2.473s+0.0040.0002.4732.47302.46918:07 Q / C / O 
Jun '25 (NGM25)2.503s+0.0040.0002.5032.50302.49918:07 Q / C / O 
Jul '25 (NGN25)2.535s+0.0040.0002.5352.53502.53118:07 Q / C / O 
Aug '25 (NGQ25)2.542s+0.0040.0002.5422.54202.53818:07 Q / C / O 
Sep '25 (NGU25)2.536s+0.0040.0002.5362.53602.53218:07 Q / C / O 
Oct '25 (NGV25)2.560s+0.0040.0002.5602.56002.55618:07 Q / C / O 
Nov '25 (NGX25)2.622s+0.0040.0002.6222.62202.61818:07 Q / C / O 
Dec '25 (NGZ25)2.784s+0.0040.0002.7842.78402.78018:07 Q / C / O 
Jan '26 (NGF26)2.904s+0.0040.0002.9042.90402.90018:07 Q / C / O 
Feb '26 (NGG26)2.874s+0.0040.0002.8742.87402.87018:07 Q / C / O 
Mar '26 (NGH26)2.780s+0.0040.0002.7802.78002.77618:07 Q / C / O 
Apr '26 (NGJ26)2.520s+0.0040.0002.5202.52002.51618:07 Q / C / O 
May '26 (NGK26)2.510s+0.0040.0002.5102.51002.50618:07 Q / C / O 
Jun '26 (NGM26)2.540s+0.0040.0002.5402.54002.53618:07 Q / C / O 
Jul '26 (NGN26)2.572s+0.0040.0002.5722.57202.56818:07 Q / C / O 
Aug '26 (NGQ26)2.586s+0.0040.0002.5862.58602.58218:07 Q / C / O 
Sep '26 (NGU26)2.582s+0.0040.0002.5822.58202.57818:07 Q / C / O 
Oct '26 (NGV26)2.606s+0.0040.0002.6062.60602.60218:07 Q / C / O 
Nov '26 (NGX26)2.671s+0.0040.0002.6712.67102.66718:07 Q / C / O 
Dec '26 (NGZ26)2.839s+0.0040.0002.8392.83902.83518:07 Q / C / O 
Jan '27 (NGF27)2.964s+0.0040.0002.9642.96402.96018:07 Q / C / O 
Feb '27 (NGG27)2.939s+0.0040.0002.9392.93902.93518:07 Q / C / O 
Mar '27 (NGH27)2.864s+0.0040.0002.8642.86402.86018:07 Q / C / O 
Apr '27 (NGJ27)2.604s+0.0040.0002.6042.60402.60018:07 Q / C / O 
May '27 (NGK27)2.594s+0.0040.0002.5942.59402.59018:07 Q / C / O 
Jun '27 (NGM27)2.623s+0.0040.0002.6232.62302.61918:07 Q / C / O 
Jul '27 (NGN27)2.655s+0.0040.0002.6552.65502.65118:07 Q / C / O 
Aug '27 (NGQ27)2.670s+0.0040.0002.6702.67002.66618:07 Q / C / O 
Sep '27 (NGU27)2.675s+0.0040.0002.6752.67502.67118:07 Q / C / O 
Oct '27 (NGV27)2.703s+0.0040.0002.7032.70302.69918:07 Q / C / O 
Nov '27 (NGX27)2.769s+0.0040.0002.7692.76902.76518:07 Q / C / O 
Dec '27 (NGZ27)2.924s+0.0040.0002.9242.92402.92018:07 Q / C / O 
Jan '28 (NGF28)3.044s+0.0040.0003.0443.04403.04018:08 Q / C / O 
Feb '28 (NGG28)3.008s+0.0040.0003.0083.00803.00418:08 Q / C / O 
Mar '28 (NGH28)2.943s+0.0040.0002.9432.94302.93918:08 Q / C / O 
Apr '28 (NGJ28)2.673s+0.0040.0002.6732.67302.66918:08 Q / C / O 
May '28 (NGK28)2.653s+0.0040.0002.6532.65302.64918:08 Q / C / O 
Jun '28 (NGM28)2.685s+0.0040.0002.6852.68502.68118:08 Q / C / O 
Jul '28 (NGN28)2.725s+0.0040.0002.7252.72502.72118:08 Q / C / O 
Aug '28 (NGQ28)2.763s+0.0040.0002.7632.76302.75918:08 Q / C / O 
Sep '28 (NGU28)2.776s+0.0040.0002.7762.77602.77218:08 Q / C / O 
Oct '28 (NGV28)2.819s+0.0040.0002.8192.81902.81518:08 Q / C / O 
Nov '28 (NGX28)2.885s+0.0040.0002.8852.88502.88118:08 Q / C / O 
Dec '28 (NGZ28)3.037s+0.0040.0003.0373.03703.03318:08 Q / C / O 
Jan '29 (NGF29)3.160s+0.0040.0003.1603.16003.15618:48 Q / C / O 
Feb '29 (NGG29)3.125s+0.0040.0003.1253.12503.12118:48 Q / C / O 
Mar '29 (NGH29)3.060s+0.0040.0003.0603.06003.05618:48 Q / C / O 
Apr '29 (NGJ29)2.765s+0.0040.0002.7652.76502.76118:48 Q / C / O 
May '29 (NGK29)2.743s+0.0040.0002.7432.74302.73918:48 Q / C / O 
Jun '29 (NGM29)2.778s+0.0040.0002.7782.77802.77418:48 Q / C / O 
Jul '29 (NGN29)2.818s+0.0040.0002.8182.81802.81418:48 Q / C / O 
Aug '29 (NGQ29)2.858s+0.0040.0002.8582.85802.85418:48 Q / C / O 
Sep '29 (NGU29)2.873s+0.0040.0002.8732.87302.86918:48 Q / C / O 
Oct '29 (NGV29)2.919s+0.0040.0002.9192.91902.91518:48 Q / C / O 
Nov '29 (NGX29)2.991s+0.0040.0002.9912.99102.98718:08 Q / C / O 
Dec '29 (NGZ29)3.146s+0.0040.0003.1463.14603.14618:08 Q / C / O 
Jan '30 (NGF30)3.276s+0.0040.0003.2763.27603.27618:07 Q / C / O 
Feb '30 (NGG30)3.241s+0.0040.0003.2413.24103.24118:07 Q / C / O 
Mar '30 (NGH30)3.176s+0.0040.0003.1763.17603.17618:09 Q / C / O 
Apr '30 (NGJ30)2.871s+0.0040.0002.8712.87102.87118:09 Q / C / O 
May '30 (NGK30)2.849s+0.0040.0002.8492.84902.84918:09 Q / C / O 
Jun '30 (NGM30)2.884s+0.0040.0002.8842.88402.88018:09 Q / C / O 
Jul '30 (NGN30)2.924s+0.0040.0002.9242.92402.92018:09 Q / C / O 
Aug '30 (NGQ30)2.964s+0.0040.0002.9642.96402.96018:09 Q / C / O 
Sep '30 (NGU30)2.979s+0.0040.0002.9792.97902.97518:08 Q / C / O 
Oct '30 (NGV30)3.025s+0.0040.0003.0253.02503.02118:08 Q / C / O 
Nov '30 (NGX30)3.097s+0.0040.0003.0973.09703.09318:08 Q / C / O 
Dec '30 (NGZ30)3.252s+0.0040.0003.2523.25203.24818:08 Q / C / O 
Jan '31 (NGF31)3.382s+0.0040.0003.3823.38203.37818:07 Q / C / O 
Feb '31 (NGG31)3.347s+0.0040.0003.3473.34703.34318:07 Q / C / O 
Mar '31 (NGH31)3.282s+0.0040.0003.2823.28203.27818:07 Q / C / O 
Apr '31 (NGJ31)2.980s+0.0040.0002.9802.98002.97618:07 Q / C / O 
May '31 (NGK31)2.958s+0.0040.0002.9582.95802.95418:07 Q / C / O 
Jun '31 (NGM31)2.993s+0.0040.0002.9932.99302.98918:08 Q / C / O 
Jul '31 (NGN31)3.033s+0.0040.0003.0333.03303.02918:07 Q / C / O 
Aug '31 (NGQ31)3.073s+0.0040.0003.0733.07303.06918:08 Q / C / O 
Sep '31 (NGU31)3.088s+0.0040.0003.0883.08803.08418:07 Q / C / O 
Oct '31 (NGV31)3.134s+0.0040.0003.1343.13403.13018:09 Q / C / O 
Nov '31 (NGX31)3.206s+0.0040.0003.2063.20603.20218:07 Q / C / O 
Dec '31 (NGZ31)3.361s+0.0040.0003.3613.36103.35718:07 Q / C / O