Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 22:31 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.458s-0.2823.4583.4583.45803.74020:11 Q / C / O 
Aug '25 (NGQ25)3.444-0.0123.4533.4683.44033093.45622:31 Q / C / O 
Sep '25 (NGU25)3.484-0.0063.4873.4993.47011303.49022:25 Q / C / O 
Oct '25 (NGV25)3.583-0.0103.5903.6023.5774753.59322:30 Q / C / O 
Nov '25 (NGX25)3.977-0.0083.9883.9893.9662023.98522:28 Q / C / O 
Dec '25 (NGZ25)4.550-0.0104.5574.5604.5393704.56022:25 Q / C / O 
Jan '26 (NGF26)4.841-0.0114.8514.8554.8333244.85222:30 Q / C / O 
Feb '26 (NGG26)4.550-0.0124.5624.5624.542364.56222:04 Q / C / O 
Mar '26 (NGH26)4.085-0.0084.0854.0854.085704.09321:46 Q / C / O 
Apr '26 (NGJ26)3.815-0.0023.8293.8293.814443.81721:07 Q / C / O 
May '26 (NGK26)3.813+0.0033.8083.8133.808333.81021:58 Q / C / O 
Jun '26 (NGM26)3.973s-0.1454.0844.0843.95751164.11818:08 Q / C / O 
Jul '26 (NGN26)4.168+0.0054.1684.1684.168124.16321:58 Q / C / O 
Aug '26 (NGQ26)4.220+0.0084.2274.2274.22074.21221:58 Q / C / O 
Sep '26 (NGU26)4.192+0.0274.1904.1924.18874.16517:30 Q / C / O 
Oct '26 (NGV26)4.218s-0.1354.3434.3434.19980984.35318:08 Q / C / O 
Nov '26 (NGX26)4.425s-0.1144.5074.5074.40316014.53918:08 Q / C / O 
Dec '26 (NGZ26)4.788s-0.1034.8574.8574.76316264.89118:08 Q / C / O 
Jan '27 (NGF27)5.039+0.0205.0395.0395.03915.01918:59 Q / C / O 
Feb '27 (NGG27)4.586s-0.0944.5794.6084.5666364.68018:08 Q / C / O 
Mar '27 (NGH27)3.931s-0.0743.9773.9773.9126324.00518:08 Q / C / O 
Apr '27 (NGJ27)3.490s-0.0473.5183.5183.4565293.53718:08 Q / C / O 
May '27 (NGK27)3.450s-0.0483.4703.4703.4192913.49818:08 Q / C / O 
Jun '27 (NGM27)3.593s-0.0443.6083.6083.5602763.63718:08 Q / C / O 
Jul '27 (NGN27)3.767s-0.0443.7433.7733.7341533.81118:08 Q / C / O 
Aug '27 (NGQ27)3.817s-0.0453.8193.8213.7971243.86218:08 Q / C / O 
Sep '27 (NGU27)3.780s-0.0463.7573.7803.7571203.82618:08 Q / C / O 
Oct '27 (NGV27)3.847s-0.0463.8463.8533.8181623.89318:08 Q / C / O 
Nov '27 (NGX27)4.037s-0.0424.0234.0384.014954.07918:08 Q / C / O 
Dec '27 (NGZ27)4.442s-0.0424.4324.4454.411634.48418:08 Q / C / O 
Jan '28 (NGF28)4.731s-0.0414.7314.7314.731104.77218:08 Q / C / O 
Feb '28 (NGG28)4.428s-0.0414.4284.4284.42814.46918:08 Q / C / O 
Mar '28 (NGH28)3.762s-0.0413.7623.7623.76213.80318:08 Q / C / O 
Apr '28 (NGJ28)3.290s-0.0283.2903.2903.29033.31818:08 Q / C / O 
May '28 (NGK28)3.252s-0.0283.2303.2523.23023.28018:09 Q / C / O 
Jun '28 (NGM28)3.394s-0.0283.3943.3943.39403.42218:09 Q / C / O 
Jul '28 (NGN28)3.568s-0.0263.5683.5683.56803.59418:09 Q / C / O 
Aug '28 (NGQ28)3.642s-0.0263.6423.6423.64203.66818:09 Q / C / O 
Sep '28 (NGU28)3.634s-0.0263.6343.6343.63403.66018:09 Q / C / O 
Oct '28 (NGV28)3.697s-0.0263.6973.6973.69723.72318:08 Q / C / O 
Nov '28 (NGX28)3.909s-0.0193.9093.9093.90913.92818:08 Q / C / O 
Dec '28 (NGZ28)4.351s-0.0164.2924.3514.282274.36718:08 Q / C / O 
Jan '29 (NGF29)4.539s-0.0154.5394.5394.53954.55418:09 Q / C / O 
Feb '29 (NGG29)4.294s-0.0144.2944.2944.29404.30818:09 Q / C / O 
Mar '29 (NGH29)3.635s-0.0133.6153.6353.61513.64807:45 Q / C / O 
Apr '29 (NGJ29)3.255s-0.0123.2553.2553.25503.26718:09 Q / C / O 
May '29 (NGK29)3.235s-0.0113.2353.2353.23503.24618:09 Q / C / O 
Jun '29 (NGM29)3.383s-0.0103.3833.3833.38303.39318:09 Q / C / O 
Jul '29 (NGN29)3.552s-0.0093.5523.5523.55203.56118:09 Q / C / O 
Aug '29 (NGQ29)3.620s-0.0083.6203.6203.62003.62818:09 Q / C / O 
Sep '29 (NGU29)3.606s-0.0073.6063.6063.60603.61318:09 Q / C / O 
Oct '29 (NGV29)3.677s-0.0063.6773.6773.67703.68318:09 Q / C / O 
Nov '29 (NGX29)3.876s-0.0053.8763.8763.87603.88118:09 Q / C / O 
Dec '29 (NGZ29)4.314s-0.0044.3144.3144.31404.31818:09 Q / C / O 
Jan '30 (NGF30)4.567s-0.0064.5144.5674.51414.57318:09 Q / C / O 
Feb '30 (NGG30)4.260s-0.0034.2604.2604.26004.26318:09 Q / C / O 
Mar '30 (NGH30)3.567s-0.0023.5673.5673.56703.56900:00 Q / C / O 
Apr '30 (NGJ30)3.018s-0.0013.0183.0183.01803.01918:08 Q / C / O 
May '30 (NGK30)2.981sunch2.9812.9812.98102.98118:08 Q / C / O 
Jun '30 (NGM30)3.137s+0.0013.1373.1373.13703.13618:08 Q / C / O 
Jul '30 (NGN30)3.303s+0.0023.3033.3033.30303.30118:08 Q / C / O 
Aug '30 (NGQ30)3.357s+0.0033.3573.3573.35703.35418:08 Q / C / O 
Sep '30 (NGU30)3.338s+0.0043.3383.3383.33803.33418:09 Q / C / O 
Oct '30 (NGV30)3.438s+0.0053.4383.4383.43803.43318:09 Q / C / O 
Nov '30 (NGX30)3.676s+0.0063.6763.6763.67603.67000:00 Q / C / O 
Dec '30 (NGZ30)4.136s-0.0034.1364.1364.13604.13918:09 Q / C / O 
Jan '31 (NGF31)4.386s-0.0154.3004.3864.30014.40118:09 Q / C / O 
Feb '31 (NGG31)4.096s-0.0274.0204.0964.02014.12318:09 Q / C / O 
Mar '31 (NGH31)3.485s-0.0263.4853.4853.48503.51100:00 Q / C / O 
Apr '31 (NGJ31)3.057s+0.0013.0573.0573.05703.05618:09 Q / C / O 
May '31 (NGK31)3.075s+0.0013.0753.0753.07503.07400:00 Q / C / O 
Jun '31 (NGM31)3.228s+0.0013.2283.2283.22803.22718:09 Q / C / O 
Jul '31 (NGN31)3.392s+0.0013.3923.3923.39203.39118:09 Q / C / O 
Aug '31 (NGQ31)3.428s+0.0013.4283.4283.42803.42718:09 Q / C / O 
Sep '31 (NGU31)3.401s+0.0013.4013.4013.40103.40018:08 Q / C / O 
Oct '31 (NGV31)3.474s+0.0013.4743.4743.47403.47318:08 Q / C / O 
Nov '31 (NGX31)3.674s+0.0013.6743.6743.67403.67300:00 Q / C / O 
Dec '31 (NGZ31)4.095s+0.0014.0954.0954.09504.09418:09 Q / C / O 
Jan '32 (NGF32)4.348s+0.0014.3484.3484.34804.34718:08 Q / C / O 
Feb '32 (NGG32)4.038s+0.0014.0384.0384.03804.03718:08 Q / C / O 
Mar '32 (NGH32)3.383s+0.0013.3833.3833.38303.38200:00 Q / C / O 
Apr '32 (NGJ32)2.902s+0.0012.9022.9022.90202.90118:08 Q / C / O 
May '32 (NGK32)2.922s+0.0012.9222.9222.92202.92100:00 Q / C / O 
Jun '32 (NGM32)3.072s+0.0013.0723.0723.07203.07118:09 Q / C / O 
Jul '32 (NGN32)3.232s+0.0013.2323.2323.23203.23118:09 Q / C / O 
Aug '32 (NGQ32)3.264s+0.0013.2643.2643.26403.26318:09 Q / C / O 
Sep '32 (NGU32)3.239s+0.0013.2393.2393.23903.23818:09 Q / C / O 
Oct '32 (NGV32)3.314s+0.0013.3143.3143.31403.31300:00 Q / C / O 
Nov '32 (NGX32)3.544s+0.0013.5443.5443.54403.54300:00 Q / C / O 
Dec '32 (NGZ32)3.974s+0.0013.9743.9743.97403.97318:08 Q / C / O 
Jan '33 (NGF33)4.224s+0.0014.2244.2244.22404.22300:00 Q / C / O 
Feb '33 (NGG33)3.959s+0.0013.9593.9593.95903.95800:00 Q / C / O 
Mar '33 (NGH33)3.339s+0.0013.3393.3393.33903.33800:00 Q / C / O 
Apr '33 (NGJ33)2.889s+0.0012.8892.8892.88902.88818:09 Q / C / O 
May '33 (NGK33)2.919s+0.0012.9192.9192.91902.91818:08 Q / C / O 
Jun '33 (NGM33)3.061s+0.0013.0613.0613.06103.06018:09 Q / C / O 
Jul '33 (NGN33)3.226s+0.0013.2263.2263.22603.22518:08 Q / C / O 
Aug '33 (NGQ33)3.266s+0.0013.2663.2663.26603.26500:00 Q / C / O 
Sep '33 (NGU33)3.241s+0.0013.2413.2413.24103.24000:00 Q / C / O 
Oct '33 (NGV33)3.287s+0.0013.2873.2873.28703.28600:00 Q / C / O 
Nov '33 (NGX33)3.547s+0.0013.5473.5473.54703.54618:57 Q / C / O 
Dec '33 (NGZ33)3.947s+0.0013.9473.9473.94703.94618:57 Q / C / O 
Jan '34 (NGF34)4.202s+0.0014.2024.2024.20204.20118:57 Q / C / O 
Feb '34 (NGG34)4.002s+0.0014.0024.0024.00204.00118:57 Q / C / O 
Mar '34 (NGH34)3.427s+0.0013.4273.4273.42703.42618:57 Q / C / O 
Apr '34 (NGJ34)3.027s+0.0013.0273.0273.02703.02618:57 Q / C / O 
May '34 (NGK34)3.057s+0.0013.0573.0573.05703.05618:57 Q / C / O 
Jun '34 (NGM34)3.187s+0.0013.1873.1873.18703.18618:57 Q / C / O 
Jul '34 (NGN34)3.332s+0.0013.3323.3323.33203.33118:57 Q / C / O 
Aug '34 (NGQ34)3.372s+0.0013.3723.3723.37203.37118:57 Q / C / O 
Sep '34 (NGU34)3.387s+0.0013.3873.3873.38703.38618:57 Q / C / O 
Oct '34 (NGV34)3.433s+0.0013.4333.4333.43303.43218:57 Q / C / O 
Nov '34 (NGX34)3.673s+0.0013.6733.6733.67303.67218:57 Q / C / O 
Dec '34 (NGZ34)4.073s+0.0014.0734.0734.07304.07218:57 Q / C / O 
Jan '35 (NGF35)4.293s+0.0014.2934.2934.29304.29218:57 Q / C / O 
Feb '35 (NGG35)4.093s+0.0014.0934.0934.09304.09218:57 Q / C / O 
Mar '35 (NGH35)3.703s+0.0013.7033.7033.70303.70218:57 Q / C / O 
Apr '35 (NGJ35)3.373s+0.0013.3733.3733.37303.37218:57 Q / C / O 
May '35 (NGK35)3.351s+0.0013.3513.3513.35103.35018:57 Q / C / O 
Jun '35 (NGM35)3.386s+0.0013.3863.3863.38603.38518:57 Q / C / O 
Jul '35 (NGN35)3.426s+0.0013.4263.4263.42603.42518:57 Q / C / O 
Aug '35 (NGQ35)3.466s+0.0013.4663.4663.46603.46518:57 Q / C / O 
Sep '35 (NGU35)3.481s+0.0013.4813.4813.48103.48018:57 Q / C / O 
Oct '35 (NGV35)3.527s+0.0013.5273.5273.52703.52618:57 Q / C / O 
Nov '35 (NGX35)3.727s+0.0013.7273.7273.72703.72618:57 Q / C / O 
Dec '35 (NGZ35)4.027s+0.0014.0274.0274.02704.02618:57 Q / C / O 
Jan '36 (NGF36)4.297s+0.0014.2974.2974.29704.29618:57 Q / C / O 
Feb '36 (NGG36)4.127s+0.0014.1274.1274.12704.12618:57 Q / C / O 
Mar '36 (NGH36)3.857s+0.0013.8573.8573.85703.85618:57 Q / C / O 
Apr '36 (NGJ36)3.527s+0.0013.5273.5273.52703.52618:57 Q / C / O 
May '36 (NGK36)3.505s+0.0013.5053.5053.50503.50418:57 Q / C / O 
Jun '36 (NGM36)3.540s+0.0013.5403.5403.54003.53918:57 Q / C / O 
Jul '36 (NGN36)3.580s+0.0013.5803.5803.58003.57918:57 Q / C / O 
Aug '36 (NGQ36)3.620s+0.0013.6203.6203.62003.61918:57 Q / C / O 
Sep '36 (NGU36)3.635s+0.0013.6353.6353.63503.63418:57 Q / C / O 
Oct '36 (NGV36)3.681s+0.0013.6813.6813.68103.68018:57 Q / C / O 
Nov '36 (NGX36)3.753s+0.0013.7533.7533.75303.75218:57 Q / C / O 
Dec '36 (NGZ36)3.908s+0.0013.9083.9083.90803.90718:57 Q / C / O 
Jan '37 (NGF37)4.133s+0.0014.1334.1334.13304.13218:57 Q / C / O 
Feb '37 (NGG37)3.983s+0.0013.9833.9833.98303.98218:57 Q / C / O 
Mar '37 (NGH37)3.783s+0.0013.7833.7833.78303.78218:57 Q / C / O 
Apr '37 (NGJ37)3.453s+0.0013.4533.4533.45303.45218:57 Q / C / O 
May '37 (NGK37)3.431s+0.0013.4313.4313.43103.43018:57 Q / C / O 
Jun '37 (NGM37)3.466s+0.0013.4663.4663.46603.46518:57 Q / C / O 
Jul '37 (NGN37)3.506s+0.0013.5063.5063.50603.50518:57 Q / C / O 
Aug '37 (NGQ37)3.546s+0.0013.5463.5463.54603.54518:57 Q / C / O 
Sep '37 (NGU37)3.561s+0.0013.5613.5613.56103.56018:57 Q / C / O 
Oct '37 (NGV37)3.607s+0.0013.6073.6073.60703.60618:57 Q / C / O 
Nov '37 (NGX37)3.679s+0.0013.6793.6793.67903.67818:57 Q / C / O 
Dec '37 (NGZ37)3.834s+0.0013.8343.8343.83403.83318:57 Q / C / O