Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 8:44 - Saturday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.843s-0.0530.0002.8432.84302.89600:00 Q / C / O 
Jan '21 (NGF21)2.851-0.1102.9502.9632.828885072.96116:47 Q / C / O 
Feb '21 (NGG21)2.837-0.0992.9382.9382.818235232.93616:47 Q / C / O 
Mar '21 (NGH21)2.776-0.0892.8532.8622.763307652.86516:47 Q / C / O 
Apr '21 (NGJ21)2.684-0.0502.7202.7422.672276852.73416:47 Q / C / O 
May '21 (NGK21)2.680-0.0382.7002.7252.66582532.71816:47 Q / C / O 
Jun '21 (NGM21)2.717-0.0372.7202.7592.70466002.75416:47 Q / C / O 
Jul '21 (NGN21)2.769-0.0382.7782.8132.75939742.80716:47 Q / C / O 
Aug '21 (NGQ21)2.790-0.0372.7972.8342.78125622.82716:47 Q / C / O 
Sep '21 (NGU21)2.787-0.0352.7892.8302.77737852.82216:47 Q / C / O 
Oct '21 (NGV21)2.812-0.0392.8202.8592.80283622.85116:47 Q / C / O 
Nov '21 (NGX21)2.895-0.0292.8932.9312.87912342.92416:47 Q / C / O 
Dec '21 (NGZ21)3.043-0.0243.0333.0703.02114403.06716:47 Q / C / O 
Jan '22 (NGF22)3.144-0.0253.1393.1723.12246413.16916:47 Q / C / O 
Feb '22 (NGG22)3.078-0.0223.0843.1023.0603003.10016:47 Q / C / O 
Mar '22 (NGH22)2.909-0.0242.9152.9322.8975142.93316:47 Q / C / O 
Apr '22 (NGJ22)2.515-0.0202.5192.5192.5107352.53516:47 Q / C / O 
May '22 (NGK22)2.466-0.0112.4812.4812.4591662.47716:47 Q / C / O 
Jun '22 (NGM22)2.493-0.0112.4932.4932.490272.50416:47 Q / C / O 
Jul '22 (NGN22)2.536s-0.0042.5362.5362.52832.54018:17 Q / C / O 
Aug '22 (NGQ22)2.547s-0.0042.5472.5472.54232.55118:17 Q / C / O 
Sep '22 (NGU22)2.537s-0.0042.5372.5372.53202.54118:17 Q / C / O 
Oct '22 (NGV22)2.565s-0.0052.5652.5652.56202.57018:17 Q / C / O 
Nov '22 (NGX22)2.649s-0.0072.6492.6492.64902.65616:39 Q / C / O 
Dec '22 (NGZ22)2.839s-0.0102.8392.8392.83912.84918:17 Q / C / O 
Jan '23 (NGF23)2.948s-0.0072.9482.9482.94812.95518:17 Q / C / O 
Feb '23 (NGG23)2.878-0.0032.8782.8782.87812.88116:47 Q / C / O 
Mar '23 (NGH23)2.690s-0.0042.6902.6902.69002.69416:39 Q / C / O 
Apr '23 (NGJ23)2.353s-0.0042.3532.3532.35302.35716:39 Q / C / O 
May '23 (NGK23)2.303s-0.0042.3032.3032.30302.30716:39 Q / C / O 
Jun '23 (NGM23)2.332s-0.0042.3322.3322.33202.33616:41 Q / C / O 
Jul '23 (NGN23)2.369s-0.0042.3692.3692.36902.37316:39 Q / C / O 
Aug '23 (NGQ23)2.379s-0.0042.3792.3792.37902.38316:39 Q / C / O 
Sep '23 (NGU23)2.368s-0.0042.3682.3682.36802.37216:41 Q / C / O 
Oct '23 (NGV23)2.396s-0.0042.3962.3962.39602.40016:39 Q / C / O 
Nov '23 (NGX23)2.513s-0.0042.5132.5132.51302.51716:41 Q / C / O 
Dec '23 (NGZ23)2.745s-0.0042.7452.7452.74502.74916:39 Q / C / O 
Jan '24 (NGF24)2.863s-0.0042.8632.8632.86302.86716:39 Q / C / O 
Feb '24 (NGG24)2.813s-0.0042.8132.8132.81302.81716:39 Q / C / O 
Mar '24 (NGH24)2.664s-0.0042.6642.6642.66402.66816:39 Q / C / O 
Apr '24 (NGJ24)2.314s-0.0042.3142.3142.31402.31816:39 Q / C / O 
May '24 (NGK24)2.281s-0.0042.2812.2812.28102.28516:39 Q / C / O 
Jun '24 (NGM24)2.318s-0.0042.3182.3302.31802.32218:17 Q / C / O 
Jul '24 (NGN24)2.362s-0.0042.3622.3622.36202.36616:39 Q / C / O 
Aug '24 (NGQ24)2.370s-0.0042.3702.3702.37002.37416:39 Q / C / O 
Sep '24 (NGU24)2.368s-0.0042.3682.3682.36802.37216:39 Q / C / O 
Oct '24 (NGV24)2.401s-0.0042.4012.4012.40102.40516:39 Q / C / O 
Nov '24 (NGX24)2.519s-0.0042.5192.5192.51902.52316:39 Q / C / O 
Dec '24 (NGZ24)2.746s-0.0042.7462.7462.74602.75016:39 Q / C / O 
Jan '25 (NGF25)2.861s-0.0042.8612.8612.86102.86516:39 Q / C / O 
Feb '25 (NGG25)2.814s-0.0042.8142.8142.81402.81816:39 Q / C / O 
Mar '25 (NGH25)2.670s-0.0042.6702.6702.67002.67416:39 Q / C / O 
Apr '25 (NGJ25)2.340s-0.0042.3402.3402.34002.34416:39 Q / C / O 
May '25 (NGK25)2.314s-0.0042.3142.3142.31402.31816:39 Q / C / O 
Jun '25 (NGM25)2.348s-0.0042.3482.3482.34802.35216:39 Q / C / O 
Jul '25 (NGN25)2.386s-0.0042.3862.3862.38602.39016:39 Q / C / O 
Aug '25 (NGQ25)2.391s-0.0042.3912.3912.39102.39516:39 Q / C / O 
Sep '25 (NGU25)2.383s-0.0042.3832.3832.38302.38716:39 Q / C / O 
Oct '25 (NGV25)2.410s-0.0042.4102.4102.41002.41416:39 Q / C / O 
Nov '25 (NGX25)2.510s-0.0042.5102.5102.51002.51416:39 Q / C / O 
Dec '25 (NGZ25)2.730s-0.0042.7302.7302.73002.73416:39 Q / C / O 
Jan '26 (NGF26)2.850s-0.0042.8502.8502.85002.85416:39 Q / C / O 
Feb '26 (NGG26)2.803s-0.0042.8032.8032.80302.80716:39 Q / C / O 
Mar '26 (NGH26)2.663s-0.0042.6632.6632.66302.66716:39 Q / C / O 
Apr '26 (NGJ26)2.333s-0.0042.3332.3332.33302.33716:39 Q / C / O 
May '26 (NGK26)2.308s-0.0042.3082.3082.30802.31216:39 Q / C / O 
Jun '26 (NGM26)2.343s-0.0042.3432.3432.34302.34716:39 Q / C / O 
Jul '26 (NGN26)2.375s-0.0042.3752.3752.37502.37916:39 Q / C / O 
Aug '26 (NGQ26)2.380s-0.0042.3802.3802.38002.38416:39 Q / C / O 
Sep '26 (NGU26)2.374s-0.0042.3742.3742.37402.37816:39 Q / C / O 
Oct '26 (NGV26)2.405s-0.0042.4052.4052.40502.40916:39 Q / C / O 
Nov '26 (NGX26)2.505s-0.0042.5052.5052.50502.50916:39 Q / C / O 
Dec '26 (NGZ26)2.723s-0.0042.7232.7232.72302.72716:39 Q / C / O 
Jan '27 (NGF27)2.854s-0.0042.8542.8542.85402.85816:39 Q / C / O 
Feb '27 (NGG27)2.814s-0.0042.8142.8142.81402.81816:39 Q / C / O 
Mar '27 (NGH27)2.679s-0.0042.6792.6792.67902.68316:39 Q / C / O 
Apr '27 (NGJ27)2.344s-0.0042.3442.3442.34402.34816:39 Q / C / O 
May '27 (NGK27)2.324s-0.0042.3242.3242.32402.32816:39 Q / C / O 
Jun '27 (NGM27)2.359s-0.0042.3592.3592.35902.36316:39 Q / C / O 
Jul '27 (NGN27)2.393s-0.0042.3932.3932.39302.39716:39 Q / C / O 
Aug '27 (NGQ27)2.399s-0.0042.3992.3992.39902.40316:39 Q / C / O 
Sep '27 (NGU27)2.403s-0.0042.4032.4032.40302.40716:39 Q / C / O 
Oct '27 (NGV27)2.439s-0.0042.4392.4392.43902.44316:39 Q / C / O 
Nov '27 (NGX27)2.537s-0.0042.5372.5372.53702.54116:39 Q / C / O 
Dec '27 (NGZ27)2.739s-0.0042.7392.7392.73902.74316:39 Q / C / O 
Jan '28 (NGF28)2.865s-0.0042.8652.8652.86502.86916:39 Q / C / O 
Feb '28 (NGG28)2.825s-0.0042.8252.8252.82502.82916:39 Q / C / O 
Mar '28 (NGH28)2.695s-0.0042.6952.6952.69502.69916:39 Q / C / O 
Apr '28 (NGJ28)2.360s-0.0042.3602.3602.36002.36416:39 Q / C / O 
May '28 (NGK28)2.340s-0.0042.3402.3402.34002.34416:39 Q / C / O 
Jun '28 (NGM28)2.380s-0.0042.3802.3802.38002.38416:39 Q / C / O 
Jul '28 (NGN28)2.422s-0.0042.4222.4222.42202.42616:39 Q / C / O 
Aug '28 (NGQ28)2.437s-0.0042.4372.4372.43702.44116:39 Q / C / O 
Sep '28 (NGU28)2.449s-0.0042.4492.4492.44902.45316:41 Q / C / O 
Oct '28 (NGV28)2.485s-0.0042.4852.4852.48502.48916:39 Q / C / O 
Nov '28 (NGX28)2.590s-0.0042.5902.5902.59002.59416:39 Q / C / O 
Dec '28 (NGZ28)2.800s-0.0042.8002.8002.80002.80416:39 Q / C / O 
Jan '29 (NGF29)2.920s-0.0042.9202.9202.92002.92416:39 Q / C / O 
Feb '29 (NGG29)2.875s-0.0042.8752.8752.87502.87916:39 Q / C / O 
Mar '29 (NGH29)2.750s-0.0042.7502.7502.75002.75416:39 Q / C / O 
Apr '29 (NGJ29)2.415s-0.0042.4152.4152.41502.41916:39 Q / C / O 
May '29 (NGK29)2.390s-0.0042.3902.3902.39002.39416:39 Q / C / O 
Jun '29 (NGM29)2.420s-0.0042.4202.4202.42002.42416:39 Q / C / O 
Jul '29 (NGN29)2.455s-0.0042.4552.4552.45502.45916:39 Q / C / O 
Aug '29 (NGQ29)2.460s-0.0042.4602.4602.46002.46416:39 Q / C / O 
Sep '29 (NGU29)2.465s-0.0042.4652.4652.46502.46916:39 Q / C / O 
Oct '29 (NGV29)2.500s-0.0042.5002.5002.50002.50416:39 Q / C / O 
Nov '29 (NGX29)2.605s-0.0042.6052.6052.60502.60916:39 Q / C / O 
Dec '29 (NGZ29)2.815s-0.0042.8152.8152.81502.81916:39 Q / C / O 
Jan '30 (NGF30)2.940s-0.0042.9402.9402.94002.94418:56 Q / C / O 
Feb '30 (NGG30)2.900s-0.0042.9002.9002.90002.90418:56 Q / C / O 
Mar '30 (NGH30)2.780s-0.0042.7802.7802.78002.78418:56 Q / C / O 
Apr '30 (NGJ30)2.450s-0.0042.4502.4502.45002.45418:56 Q / C / O 
May '30 (NGK30)2.428s-0.0042.4282.4282.42802.43218:56 Q / C / O 
Jun '30 (NGM30)2.463s-0.0042.4632.4632.46302.46718:56 Q / C / O 
Jul '30 (NGN30)2.503s-0.0042.5032.5032.50302.50716:41 Q / C / O 
Aug '30 (NGQ30)2.543s-0.0042.5432.5432.54302.54716:41 Q / C / O 
Sep '30 (NGU30)2.558s-0.0042.5582.5582.55802.56218:56 Q / C / O 
Oct '30 (NGV30)2.604s-0.0042.6042.6042.60402.60818:56 Q / C / O 
Nov '30 (NGX30)2.676s-0.0042.6762.6762.67602.68017:00 Q / C / O 
Dec '30 (NGZ30)2.831s-0.0042.8312.8312.83102.83512:45 Q / C / O 
Jan '31 (NGF31)2.961s-0.0042.9612.9612.96102.96518:17 Q / C / O 
Feb '31 (NGG31)2.921s-0.0042.9212.9212.92102.92518:17 Q / C / O 
Mar '31 (NGH31)2.816s-0.0042.8162.8162.81602.82018:17 Q / C / O 
Apr '31 (NGJ31)2.496s-0.0042.4962.4962.49602.50018:17 Q / C / O 
May '31 (NGK31)2.474s-0.0042.4742.4742.47402.47818:17 Q / C / O 
Jun '31 (NGM31)2.509s-0.0042.5092.5092.50902.51318:17 Q / C / O 
Jul '31 (NGN31)2.549s-0.0042.5492.5492.54902.55318:17 Q / C / O 
Aug '31 (NGQ31)2.589s-0.0042.5892.5892.58902.59318:17 Q / C / O 
Sep '31 (NGU31)2.604s-0.0042.6042.6042.60402.60818:17 Q / C / O 
Oct '31 (NGV31)2.650s-0.0042.6502.6502.65002.65418:17 Q / C / O 
Nov '31 (NGX31)2.722s-0.0042.7222.7222.72202.72618:17 Q / C / O 
Dec '31 (NGZ31)2.877s-0.0042.8772.8772.87702.88118:17 Q / C / O 
Jan '32 (NGF32)3.003s-0.0043.0033.0033.00303.00718:17 Q / C / O 
Feb '32 (NGG32)2.963s-0.0042.9632.9632.96302.96718:17 Q / C / O 
Mar '32 (NGH32)2.863s-0.0042.8632.8632.86302.86718:17 Q / C / O 
Apr '32 (NGJ32)2.543s-0.0042.5432.5432.54302.54718:17 Q / C / O 
May '32 (NGK32)2.521s-0.0042.5212.5212.52102.52518:17 Q / C / O 
Jun '32 (NGM32)2.556s-0.0042.5562.5562.55602.56018:17 Q / C / O 
Jul '32 (NGN32)2.596s-0.0042.5962.5962.59602.60018:17 Q / C / O 
Aug '32 (NGQ32)2.636s-0.0042.6362.6362.63602.64018:17 Q / C / O 
Sep '32 (NGU32)2.651s-0.0042.6512.6512.65102.65518:17 Q / C / O 
Oct '32 (NGV32)2.697s-0.0042.6972.6972.69702.70118:17 Q / C / O 
Nov '32 (NGX32)2.769s-0.0042.7692.7692.76902.77316:39 Q / C / O 
Dec '32 (NGZ32)2.924s-0.0042.9242.9242.92402.92818:17 Q / C / O 
Jan '33 (NGF33)3.050s-0.0043.0503.0503.05003.05418:17 Q / C / O 
Feb '33 (NGG33)3.010s-0.0043.0103.0103.01003.01418:17 Q / C / O 
Mar '33 (NGH33)2.910s-0.0042.9102.9102.91002.91416:39 Q / C / O 
Apr '33 (NGJ33)2.590s-0.0042.5902.5902.59002.59416:39 Q / C / O 
May '33 (NGK33)2.568s-0.0042.5682.5682.56802.57216:39 Q / C / O 
Jun '33 (NGM33)2.603s-0.0042.6032.6032.60302.60716:41 Q / C / O 
Jul '33 (NGN33)2.643s-0.0042.6432.6432.64302.64716:39 Q / C / O 
Aug '33 (NGQ33)2.683s-0.0042.6832.6832.68302.68716:39 Q / C / O 
Sep '33 (NGU33)2.698s-0.0042.6982.6982.69802.70216:41 Q / C / O 
Oct '33 (NGV33)2.744s-0.0042.7442.7442.74402.74816:39 Q / C / O 
Nov '33 (NGX33)2.816s-0.0042.8162.8162.81602.82016:41 Q / C / O 
Dec '33 (NGZ33)2.971s-0.0042.9712.9712.97102.97516:39 Q / C / O