Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 20:14 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)9173.73s+48.739159.489176.479118.9809125.0015:15 Q / C / O 
Mar '20 (NQH20)9178.75+4.259174.009187.009168.0087609174.5019:14 Q / C / O 
Jun '20 (NQM20)9198.75+4.509199.009204.009198.7559194.2519:06 Q / C / O 
Sep '20 (NQU20)9217.00s+41.250.009217.009217.0029175.7516:36 Q / C / O 
Dec '20 (NQZ20)9246.75s+41.500.009246.759246.7529205.2516:37 Q / C / O 
Mar '21 (NQH21)9269.75s+41.750.009269.759269.7509228.0016:37 Q / C / O