Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 10:20 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22867.94+226.0522751.6422869.8222736.08022641.8911:15 Q / C / O 
Sep '25 (NQU25)23064.75+221.7522845.0023070.2522827.0018750522843.0010:20 Q / C / O 
Dec '25 (NQZ25)23295.75+232.5023076.0023300.0023054.0051823063.2510:16 Q / C / O 
Mar '26 (NQH26)23367.00+92.0023368.0023368.0023367.00923275.0008:06 Q / C / O 
Jun '26 (NQM26)23478.75s+153.2523478.7523478.7523478.75023325.5018:29 Q / C / O 
Sep '26 (NQU26)23767.75s+153.2523767.7523767.7523767.75023614.5000:01 Q / C / O 
Dec '26 (NQZ26)23709.50s+153.2523709.5023709.5023709.50023556.2500:00 Q / C / O 
Dec '27 (NQZ27)24063.50s+153.2524063.5024063.5024063.50023910.2500:00 Q / C / O 
Dec '28 (NQZ28)25847.75s+153.2525847.7525847.7525847.75025694.5000:00 Q / C / O 
Dec '29 (NQZ29)26680.25s+153.2526680.2526680.2526680.25026527.0000:00 Q / C / O 
Dec '30 (NQZ30)27714.25s+153.2527714.2527714.2527714.25027561.0000:00 Q / C / O