Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 2:40 - Monday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)9623.58s+27.889613.889634.759583.0809595.7015:15 Q / C / O 
Mar '20 (NQH20)9672.75+40.509635.009687.509634.25449709632.2501:39 Q / C / O 
Jun '20 (NQM20)9689.00+36.759663.509703.009663.501279652.2501:17 Q / C / O 
Sep '20 (NQU20)9700.50+27.509700.509700.509700.5019673.0020:50 Q / C / O 
Dec '20 (NQZ20)9693.50s+19.000.009693.509693.5009674.5016:37 Q / C / O 
Mar '21 (NQH21)9714.25s+19.250.009714.259714.2509695.0016:37 Q / C / O