Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 20:59 - Friday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)11151.13s+254.6610910.5011177.7310851.68010896.4717:16 Q / C / O 
Dec '20 (NQZ20)11135.00+243.2510914.2511166.2510813.7558280110891.7517:20 Q / C / O 
Mar '21 (NQH21)11125.00+241.5010926.0011156.5010808.7557910883.5017:20 Q / C / O 
Jun '21 (NQM21)11126.50s+247.7511126.5011126.5010820.00010878.7517:35 Q / C / O 
Sep '21 (NQU21)11117.25s+247.5011117.2511117.2511117.25010869.7516:41 Q / C / O 
Dec '21 (NQZ21)11108.00s+247.2511108.0011108.0011108.00010860.7516:41 Q / C / O