Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 18:52 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)12803.93s-94.7612898.0912941.2912758.10012898.6917:16 Q / C / O 
Mar '21 (NQH21)12830.50+28.2512774.2512833.0012727.006968812825.7517:52 Q / C / O 
Jun '21 (NQM21)12816.00+27.0012757.2512816.0012723.005912808.2517:46 Q / C / O 
Sep '21 (NQU21)12780.00s-96.0012786.2512888.7512743.75412876.0017:34 Q / C / O 
Dec '21 (NQZ21)12769.50s-96.0012769.5012769.5012741.50012865.5017:34 Q / C / O 
Mar '22 (NQH22)12758.75s-96.000.0012758.7512758.75012854.7517:00 Q / C / O