Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 13:20 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)14692.57-153.8914728.6614868.4514544.46014846.4613:14 Q / C / O 
Mar '22 (NQH22)14627.75-213.2514722.0014858.5014532.2575117814841.0012:19 Q / C / O 
Jun '22 (NQM22)14644.00-195.0014713.2514851.2514534.00206614839.0012:18 Q / C / O 
Sep '22 (NQU22)14671.75-182.0014720.0014832.0014627.503614853.7511:25 Q / C / O 
Dec '22 (NQZ22)14873.50s-206.5014873.5014873.5014873.50015080.0017:56 Q / C / O 
Mar '23 (NQH23)14877.25s-209.7514877.2514877.2514877.25015087.0017:59 Q / C / O