Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 18:07 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22679.01+144.8122632.9222721.5022565.11022534.2017:15 Q / C / O 
Sep '25 (NQU25)22860.50-32.7522867.5022886.7522852.50362422893.2518:07 Q / C / O 
Dec '25 (NQZ25)23114.75s+143.2523013.5023150.0022991.7570222971.5016:38 Q / C / O 
Mar '26 (NQH26)23324.75s+143.5023324.7523338.7523324.75023181.2516:39 Q / C / O 
Jun '26 (NQM26)23528.50s+143.500.0023594.2523528.50023385.0000:00 Q / C / O 
Sep '26 (NQU26)23817.50s+143.500.0023830.5023817.50023674.0000:00 Q / C / O 
Dec '26 (NQZ26)23759.25s+143.500.0024064.0023759.25023615.7500:00 Q / C / O 
Dec '27 (NQZ27)24113.25s+143.500.0024998.5024113.25023969.7500:00 Q / C / O 
Dec '28 (NQZ28)25897.50s+143.500.0025933.0025897.50025754.0000:00 Q / C / O 
Dec '29 (NQZ29)24667.25s+143.500.0026885.5024667.25024523.7500:00 Q / C / O 
Dec '30 (NQZ30)27764.25s+143.500.0027820.0027764.25027620.7500:00 Q / C / O