Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 6:19 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22702.25s+16.6822734.3122761.8022652.44022685.5717:15 Q / C / O 
Sep '25 (NQU25)22929.50+32.7522906.5022942.5022843.504173922896.7506:18 Q / C / O 
Dec '25 (NQZ25)23116.00-7.5023132.2523132.2523083.502023123.5003:45 Q / C / O 
Mar '26 (NQH26)23353.00s+13.0023353.0023411.5023281.00023340.0017:34 Q / C / O 
Jun '26 (NQM26)23556.75s+13.0023556.7523556.7523556.75023543.7500:00 Q / C / O 
Sep '26 (NQU26)23845.75s+13.0023845.7523845.7523845.75023832.7500:00 Q / C / O 
Dec '26 (NQZ26)23787.50s+13.0023787.5023787.5023787.50023774.5000:00 Q / C / O 
Dec '27 (NQZ27)24141.50s+13.0024141.5024141.5024141.50024128.5000:00 Q / C / O 
Dec '28 (NQZ28)25925.75s+13.0025925.7525925.7525925.75025912.7500:00 Q / C / O 
Dec '29 (NQZ29)26758.25s+13.0026758.2526758.2526758.25026745.2500:00 Q / C / O 
Dec '30 (NQZ30)27792.25s+13.0027792.2527792.2527792.25027779.2500:00 Q / C / O