Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 5:39 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)12051.48s+236.7911978.0612055.8111853.37011814.6900:00 Q / C / O 
Mar '23 (NQH23)12048.25-58.5012049.0012059.2512016.004240112106.7504:39 Q / C / O 
Jun '23 (NQM23)12168.00-65.0012167.0012181.7512146.0011912233.0004:06 Q / C / O 
Sep '23 (NQU23)12300.00-51.0012300.0012300.0012300.00112351.0004:24 Q / C / O 
Dec '23 (NQZ23)12468.00s+236.0012468.0012468.0012468.00012232.0017:56 Q / C / O 
Mar '24 (NQH24)12587.00s+236.0012587.0012587.0012587.00012351.0000:52 Q / C / O 
Dec '24 (NQZ24)12860.00s+236.0012860.0012860.0012860.00012624.0016:38 Q / C / O 
Dec '25 (NQZ25)13199.00s+236.0013199.0013199.0013199.00012963.0016:37 Q / C / O 
Dec '26 (NQZ26)13516.00s+236.0013516.0013516.0013516.00013280.0016:37 Q / C / O 
Dec '27 (NQZ27)13854.00s+236.0013854.0013854.0013854.00013618.0016:37 Q / C / O