Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 10:20 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)17937.61s-67.0918054.3018091.6217902.78018004.7017:15 Q / C / O 
Mar '24 (NQH24)17991.00s-56.5018023.2518144.7517946.0065171818047.5017:28 Q / C / O 
Jun '24 (NQM24)18231.25s-56.2518269.2518383.0018187.50153718287.5017:28 Q / C / O 
Sep '24 (NQU24)18436.00s-55.5018475.7518588.5018407.001118491.5017:28 Q / C / O 
Dec '24 (NQZ24)18653.00s-56.0018653.0018653.0018649.50018709.0017:28 Q / C / O 
Mar '25 (NQH25)18813.00s-56.0018813.0018813.0018813.00018869.0017:28 Q / C / O 
Jun '25 (NQM25)18872.50s-56.0018872.5018872.5018872.50018928.5017:28 Q / C / O 
Dec '25 (NQZ25)18933.00s-56.0018933.0018933.0018933.00018989.0017:28 Q / C / O 
Dec '26 (NQZ26)19275.00s-56.0019275.0019275.0019275.00019331.0017:28 Q / C / O 
Dec '27 (NQZ27)19629.00s-56.0019629.0019629.0019629.00019685.0017:28 Q / C / O 
Dec '28 (NQZ28)19983.00s-56.0019983.0019983.0019983.00020039.0017:28 Q / C / O