Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 0:40 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7588.37s-308.767657.447817.747580.2207897.1315:15 Q / C / O 
Jun '20 (NQM20)7568.50s-275.507882.757893.257551.254370047844.0016:38 Q / C / O 
Sep '20 (NQU20)7568.75s-276.257882.007889.007555.504207845.0016:38 Q / C / O 
Dec '20 (NQZ20)7550.00s-279.257705.507862.757550.0027829.2516:38 Q / C / O 
Mar '21 (NQH21)7527.25s-287.500.007831.757527.2507814.7516:38 Q / C / O 
Jun '21 (NQM21)7513.50s-287.000.007513.507513.5007800.5016:38 Q / C / O