Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 16:54 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22855.63+75.0322780.1922886.9422675.28022780.6017:15 Q / C / O 
Sep '25 (NQU25)23035.50s+76.5022860.7523066.5022803.0040867422959.0016:04 Q / C / O 
Dec '25 (NQZ25)23264.50s+77.7523082.0023293.5023038.0040823186.7516:04 Q / C / O 
Mar '26 (NQH26)23504.00s+77.5023504.0023504.0023504.00023426.5016:04 Q / C / O 
Jun '26 (NQM26)23736.75s+77.750.0023736.7523736.75023659.0016:39 Q / C / O 
Sep '26 (NQU26)23974.25s+77.750.0023974.7523974.25023896.5016:39 Q / C / O 
Dec '26 (NQZ26)24209.25s+77.750.0024210.2524209.25024131.5016:37 Q / C / O 
Dec '27 (NQZ27)25149.50s+77.750.0025151.7525149.50025071.7516:38 Q / C / O 
Dec '28 (NQZ28)26089.75s+77.750.0026093.2526089.75026012.0016:37 Q / C / O 
Dec '29 (NQZ29)27048.00s+77.750.0027053.0027048.00026970.2516:38 Q / C / O 
Dec '30 (NQZ30)27988.00s+77.750.0027994.5027988.00027910.2516:39 Q / C / O