Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 3:31 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)13762.36s-172.7913915.0113954.0313716.76013935.1521:10 Q / C / O 
Jun '21 (NQM21)13780.50+30.2513757.0013791.0013737.004087013750.2503:30 Q / C / O 
Sep '21 (NQU21)13762.50+24.2513747.5013775.0013728.759813738.2503:08 Q / C / O 
Dec '21 (NQZ21)13728.25s-170.0013898.0013912.5013688.002013898.2518:29 Q / C / O 
Mar '22 (NQH22)13721.00s-171.000.0013721.0013721.00013892.0021:10 Q / C / O 
Jun '22 (NQM22)13709.75s-170.7513709.7513709.7513709.75013880.5018:29 Q / C / O