Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 0:04 - Saturday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)12681.42s+404.6312405.5412682.5812405.29012276.7917:15 Q / C / O 
Jun '22 (NQM22)12677.75s+398.5012250.0012720.2512222.0060123112279.2515:59 Q / C / O 
Sep '22 (NQU22)12709.25s+400.2512291.7512750.5012254.00567112309.0015:59 Q / C / O 
Dec '22 (NQZ22)12763.50s+401.0012345.0012799.5012323.751712362.5015:23 Q / C / O 
Mar '23 (NQH23)12803.00s+402.2512803.0012803.0012803.00012400.7516:39 Q / C / O 
Jun '23 (NQM23)12871.00s+432.0012871.0012871.0012871.00012439.0016:39 Q / C / O 
Dec '23 (NQZ23)13042.00s+502.0013042.0013042.0013042.00012540.0016:39 Q / C / O 
Dec '24 (NQZ24)13324.00s+550.0013324.0013324.0013324.00012774.0016:39 Q / C / O 
Dec '25 (NQZ25)13544.00s+550.0013544.0013544.0013544.00012994.0016:39 Q / C / O 
Dec '26 (NQZ26)13742.00s+550.0013742.0013742.0013742.00013192.0016:39 Q / C / O