Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 6:55 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22685.57s-181.4022767.8222776.2122587.47022866.9717:15 Q / C / O 
Sep '25 (NQU25)22940.00+55.2522837.7522972.7522808.505470022884.7506:55 Q / C / O 
Dec '25 (NQZ25)23180.75+71.0023073.2523193.7523060.003023109.7506:45 Q / C / O 
Mar '26 (NQH26)23340.00s-180.0023340.0023340.0023340.00023520.0017:36 Q / C / O 
Jun '26 (NQM26)23543.75s-180.0023543.7523543.7523543.75023723.7517:36 Q / C / O 
Sep '26 (NQU26)23832.75s-180.0023832.7523832.7523832.75024012.7500:36 Q / C / O 
Dec '26 (NQZ26)23774.50s-180.0023774.5023774.5023774.50023954.5000:00 Q / C / O 
Dec '27 (NQZ27)24128.50s-180.0024128.5024128.5024128.50024308.5000:00 Q / C / O 
Dec '28 (NQZ28)25912.75s-180.0025912.7525912.7525912.75026092.7500:00 Q / C / O 
Dec '29 (NQZ29)26745.25s-180.0026745.2526745.2526745.25026925.2500:00 Q / C / O 
Dec '30 (NQZ30)27779.25s-180.0027779.2527779.2527779.25027959.2500:00 Q / C / O