Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 19:58 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)12767.05+37.8212700.5112770.2812608.15012729.2317:15 Q / C / O 
Jun '23 (NQM23)12890.25s+36.2512871.5012924.7512728.0067296912854.0015:59 Q / C / O 
Sep '23 (NQU23)13019.00s+36.0012978.5013050.0012856.2547712983.0015:51 Q / C / O 
Dec '23 (NQZ23)13130.00s+36.0013130.0013130.0013027.25013094.0016:39 Q / C / O 
Mar '24 (NQH24)13284.00s+36.0013284.0013284.0013214.00013248.0016:39 Q / C / O 
Jun '24 (NQM24)13376.00s+36.0013376.0013376.0013376.00013340.0016:39 Q / C / O 
Dec '24 (NQZ24)13569.00s+36.0013569.0013569.0013569.00013533.0016:39 Q / C / O 
Dec '25 (NQZ25)13927.00s+36.0013927.0013927.0013927.00013891.0016:39 Q / C / O 
Dec '26 (NQZ26)14254.00s+36.0014254.0014254.0014254.00014218.0016:39 Q / C / O 
Dec '27 (NQZ27)14593.00s+36.0014593.0014593.0014593.00014557.0016:39 Q / C / O