Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 23:08 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22866.97s+225.0822751.6422896.0122737.74022641.8913:16 Q / C / O 
Sep '25 (NQU25)22982.00+75.2522970.0023028.5022914.503113423062.5023:08 Q / C / O 
Dec '25 (NQZ25)23175.25+37.2523201.7523243.2523150.007723289.7521:49 Q / C / O 
Mar '26 (NQH26)23520.00s+245.0023368.0023544.7523367.001123275.0012:00 Q / C / O 
Jun '26 (NQM26)23723.75s+245.0023723.7523723.7523723.75023478.7512:00 Q / C / O 
Sep '26 (NQU26)24012.75s+245.0024012.7524012.7524012.75023767.7512:00 Q / C / O 
Dec '26 (NQZ26)23954.50s+245.0023954.5023954.5023954.50023709.5012:00 Q / C / O 
Dec '27 (NQZ27)24308.50s+245.0024308.5024308.5024308.50024063.5012:00 Q / C / O 
Dec '28 (NQZ28)26126.00s+278.2526092.7526126.0026092.75025847.7522:55 Q / C / O 
Dec '29 (NQZ29)26925.25s+245.0026925.2526925.2526925.25026680.2512:00 Q / C / O 
Dec '30 (NQZ30)28027.50s+313.2527959.2528027.5027959.25027714.2522:55 Q / C / O