Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 7:22 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)17713.66s+6.8317691.4517817.7317660.89017706.8317:15 Q / C / O 
Jun '24 (NQM24)17916.75+35.5017897.0017942.7517778.0011898917881.2507:22 Q / C / O 
Sep '24 (NQU24)18128.75+21.5018140.0018165.5018019.0018518107.2507:10 Q / C / O 
Dec '24 (NQZ24)18360.25+35.2518360.7518385.2518271.50918325.0006:40 Q / C / O 
Mar '25 (NQH25)18524.50s+3.5018508.0018524.5018508.00118521.0017:56 Q / C / O 
Jun '25 (NQM25)18596.75s+3.5018596.7518596.7518596.75018593.2517:56 Q / C / O 
Sep '25 (NQU25)18824.25s+3.5018824.2518824.2518824.25018820.7516:38 Q / C / O 
Dec '25 (NQZ25)18657.25s+3.5018657.2518657.2518657.25018653.7516:37 Q / C / O 
Dec '26 (NQZ26)18999.25s+3.5018999.2518999.2518999.25018995.7516:37 Q / C / O 
Dec '27 (NQZ27)19353.25s+3.5019353.2519353.2519353.25019349.7516:38 Q / C / O 
Dec '28 (NQZ28)19707.25s+3.5019707.2519707.2519707.25019703.7516:37 Q / C / O