Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 11:46 - Saturday, August 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)11164.45s-13.9211187.8211213.2711106.93011178.3715:15 Q / C / O 
Sep '20 (NQU20)11133.75s-41.5011180.5011237.7511096.0038989711175.2517:27 Q / C / O 
Dec '20 (NQZ20)11117.50s-41.0011173.0011220.0011080.0039311158.5017:27 Q / C / O 
Mar '21 (NQH21)11109.75s-41.5011109.7511202.2511080.75111151.2517:27 Q / C / O 
Jun '21 (NQM21)11100.75s-44.7511100.7511173.5011100.25011145.5017:27 Q / C / O 
Sep '21 (NQU21)11089.75s-44.5011089.7511089.7511089.75011134.2516:39 Q / C / O