Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 21:05 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22855.63s+75.0322780.1922886.9422675.28022780.6017:15 Q / C / O 
Sep '25 (NQU25)23129.50+94.0023034.2523173.7522996.002450023035.5021:05 Q / C / O 
Dec '25 (NQZ25)23348.75+84.2523250.7523399.0023227.008023264.5021:05 Q / C / O 
Mar '26 (NQH26)23504.00s+77.5023504.0023510.2523285.25023426.5017:54 Q / C / O 
Jun '26 (NQM26)23736.75s+77.7523736.7523736.7523645.00023659.0017:54 Q / C / O 
Sep '26 (NQU26)23974.25s+77.7523974.2523974.2523891.00023896.5017:54 Q / C / O 
Dec '26 (NQZ26)24209.25s+77.7524209.2524209.2524209.25024131.5000:00 Q / C / O 
Dec '27 (NQZ27)25149.50s+77.7525149.5025149.5025149.50025071.7500:00 Q / C / O 
Dec '28 (NQZ28)26089.75s+77.7526089.7526089.7526089.75026012.0000:00 Q / C / O 
Dec '29 (NQZ29)27048.00s+77.7527048.0027048.0027048.00026970.2500:00 Q / C / O 
Dec '30 (NQZ30)27988.00s+77.7527988.0027988.0027988.00027910.2500:00 Q / C / O