Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 7:32 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)14959.90s-88.4614899.7514990.8614887.98015048.3616:42 Q / C / O 
Sep '21 (NQU21)14955.75s-82.0014905.2514980.0014811.2549997415037.7515:59 Q / C / O 
Dec '21 (NQZ21)14944.25s-81.7514913.0014967.0014802.00109515026.0015:29 Q / C / O 
Mar '22 (NQH22)14940.00s-84.7514902.0014950.7514807.251215024.7515:00 Q / C / O 
Jun '22 (NQM22)14931.25s-85.000.0014931.2514931.25015016.2516:42 Q / C / O 
Sep '22 (NQU22)14922.75s-84.750.0014922.7514922.75015007.5016:42 Q / C / O