Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): High Inclusion of Highly ...more (News): U.S. Pork Producers Encou...more (Featured): Iowa Pig Farming (Featured): Shorts How Can We Improve...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Nasdaq 100 E-Mini
Delayed Futures - 16:46 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (NQY00)	12008.24	-97.61	12157.93	12175.98	11965.67	0	12105.85	17:28	Q / C / O
Sep '22 (NQU22)	12040.50s	-100.00	12137.50	12262.00	11994.25	554533	12140.50	16:04	Q / C / O
Dec '22 (NQZ22)	12111.50s	-98.00	12200.00	12326.25	12080.50	654	12209.50	16:04	Q / C / O
Mar '23 (NQH23)	12200.00s	-98.00	0.00	12200.00	12093.75	0	12298.00	16:39	Q / C / O
Jun '23 (NQM23)	12318.00s	-98.00	0.00	12318.00	12132.00	0	12416.00	16:37	Q / C / O
Sep '23 (NQU23)	12409.00s	-98.00	12409.00	12409.00	12170.75	0	12507.00	16:04	Q / C / O
Dec '23 (NQZ23)	12460.00s	-78.00	0.00	12460.00	12209.75	0	12538.00	16:37	Q / C / O
Dec '24 (NQZ24)	12807.00s	-28.00	0.00	12807.00	12368.00	0	12835.00	16:38	Q / C / O
Dec '25 (NQZ25)	13134.00s	+2.00	0.00	13134.00	12523.25	0	13132.00	16:37	Q / C / O
Dec '26 (NQZ26)	13459.00s	+2.00	0.00	13459.00	12678.50	0	13457.00	16:37	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.