Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 7:06 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22780.60s-48.6622757.3422837.3822692.80022829.2617:15 Q / C / O 
Sep '25 (NQU25)22959.00s-54.2523011.7523048.7522831.5045597423013.2515:59 Q / C / O 
Dec '25 (NQZ25)23186.75s-54.2523230.0023274.0023059.7567823241.0015:55 Q / C / O 
Mar '26 (NQH26)23426.50s-54.0023426.5023483.0023330.50323480.5000:00 Q / C / O 
Jun '26 (NQM26)23659.00s-54.0023659.0023659.0023659.00023713.0000:00 Q / C / O 
Sep '26 (NQU26)23896.50s-54.0023896.5023896.5023896.50023950.5000:00 Q / C / O 
Dec '26 (NQZ26)24131.50s-54.0024131.5024131.5024131.50024185.5000:00 Q / C / O 
Dec '27 (NQZ27)25071.75s-54.0025071.7525071.7525071.75025125.7500:00 Q / C / O 
Dec '28 (NQZ28)26012.00s-54.0026012.0026012.0026012.00026066.0000:00 Q / C / O 
Dec '29 (NQZ29)26970.25s-54.0026970.2526970.2526970.25027024.2500:00 Q / C / O 
Dec '30 (NQZ30)27910.25s-54.0027910.2527910.2527910.25027964.2500:00 Q / C / O