Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 16:46 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)12008.24-97.6112157.9312175.9811965.67012105.8517:28 Q / C / O 
Sep '22 (NQU22)12040.50s-100.0012137.5012262.0011994.2555453312140.5016:04 Q / C / O 
Dec '22 (NQZ22)12111.50s-98.0012200.0012326.2512080.5065412209.5016:04 Q / C / O 
Mar '23 (NQH23)12200.00s-98.000.0012200.0012093.75012298.0016:39 Q / C / O 
Jun '23 (NQM23)12318.00s-98.000.0012318.0012132.00012416.0016:37 Q / C / O 
Sep '23 (NQU23)12409.00s-98.0012409.0012409.0012170.75012507.0016:04 Q / C / O 
Dec '23 (NQZ23)12460.00s-78.000.0012460.0012209.75012538.0016:37 Q / C / O 
Dec '24 (NQZ24)12807.00s-28.000.0012807.0012368.00012835.0016:38 Q / C / O 
Dec '25 (NQZ25)13134.00s+2.000.0013134.0012523.25013132.0016:37 Q / C / O 
Dec '26 (NQZ26)13459.00s+2.000.0013459.0012678.50013457.0016:37 Q / C / O