Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 1:33 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)19032.39s-721.9519473.7019482.5519005.47019754.3417:15 Q / C / O 
Sep '24 (NQU24)19245.00+41.7519260.0019304.5019154.005603819203.2501:33 Q / C / O 
Dec '24 (NQZ24)19489.00+45.7519512.2519542.5019400.0022719443.2501:31 Q / C / O 
Mar '25 (NQH25)19737.00+57.5019770.0019770.0019737.00419679.5022:55 Q / C / O 
Jun '25 (NQM25)19863.50s-721.7519968.0019968.0019863.50120585.2518:06 Q / C / O 
Sep '25 (NQU25)20090.50s-721.7520090.5020090.5020090.50020812.2500:48 Q / C / O 
Dec '25 (NQZ25)20289.75s-721.7520289.7520289.7520289.75021011.5016:37 Q / C / O 
Dec '26 (NQZ26)20631.75s-721.7520631.7520631.7520631.75021353.5016:37 Q / C / O 
Dec '27 (NQZ27)20985.75s-721.7520985.7520985.7520985.75021707.5016:38 Q / C / O 
Dec '28 (NQZ28)21339.75s-721.7521339.7521339.7521339.75022061.5016:37 Q / C / O 
Dec '29 (NQZ29)21539.75s-721.7521539.7521539.7521539.75022261.5016:38 Q / C / O