Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 2:55 - Monday, October 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)7107.23s-8.867169.457227.967080.7407116.0915:15 Q / C / O 
Dec '18 (NQZ18)7155.50+49.007085.757157.507057.00780937106.5002:55 Q / C / O 
Mar '19 (NQH19)7190.00+48.507132.507190.007094.001007141.5002:40 Q / C / O 
Jun '19 (NQM19)7177.25s-28.007305.007305.007177.2537205.2516:37 Q / C / O 
Sep '19 (NQU19)7218.00+9.257218.007218.007218.0017208.7502:55 Q / C / O 
Dec '19 (NQZ19)7240.50s-28.250.007240.507240.5007268.7516:37 Q / C / O