Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 12:01 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)14781.92-422.9015018.6415040.5314780.44015204.8211:56 Q / C / O 
Dec '21 (NQZ21)14757.75-437.0015172.2515192.2514747.0057652415194.7512:01 Q / C / O 
Mar '22 (NQH22)14757.00-440.2515180.0015195.0014757.0097215197.2512:01 Q / C / O 
Jun '22 (NQM22)14880.00-298.2515001.7515001.7514880.00415178.2509:16 Q / C / O 
Sep '22 (NQU22)15169.50s-129.7515169.5015169.5015169.50015299.2518:50 Q / C / O 
Dec '22 (NQZ22)15160.75s-129.500.0015160.7515160.75015290.2522:17 Q / C / O