Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 3:57 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)11254.11s-57.1311286.9011473.3611235.74011311.2417:15 Q / C / O 
Dec '22 (NQZ22)11461.25+145.0011315.5011511.2511298.259057011316.2503:56 Q / C / O 
Mar '23 (NQH23)11557.75+131.5011421.5011620.2511421.5015211426.2503:47 Q / C / O 
Jun '23 (NQM23)11545.25s-69.5011664.2511761.7511534.25411614.7518:32 Q / C / O 
Sep '23 (NQU23)11745.50+71.5011745.5011745.5011745.50111674.0020:36 Q / C / O 
Dec '23 (NQZ23)11779.00s-60.0011779.0011779.0011779.00011839.0016:37 Q / C / O 
Dec '24 (NQZ24)12200.00s-50.0012200.0012200.0012200.00012250.0016:39 Q / C / O 
Dec '25 (NQZ25)12618.00s-40.0012618.0012618.0012618.00012658.0016:37 Q / C / O 
Dec '26 (NQZ26)13028.00s-30.0013028.0013028.0013028.00013058.0016:37 Q / C / O 
Dec '27 (NQZ27)13368.00s-20.0013368.0013368.0013368.00013388.0016:37 Q / C / O