Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 22:10 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)22866.97s+225.0822751.6422896.0122737.74022641.8914:15 Q / C / O 
Sep '25 (NQU25)23007.50-55.0023059.2523062.5022991.751287323062.5022:09 Q / C / O 
Dec '25 (NQZ25)23242.00-47.7523267.0023285.0023225.258523289.7521:55 Q / C / O 
Mar '26 (NQH26)23520.00s+245.0023368.0023544.7523367.001123275.0017:53 Q / C / O 
Jun '26 (NQM26)23723.75s+245.0023723.7523723.7523723.75023478.7517:53 Q / C / O 
Sep '26 (NQU26)24012.75s+245.0024012.7524012.7524012.75023767.7500:00 Q / C / O 
Dec '26 (NQZ26)23954.50s+245.0023954.5023954.5023954.50023709.5000:00 Q / C / O 
Dec '27 (NQZ27)24308.50s+245.0024308.5024308.5024308.50024063.5000:00 Q / C / O 
Dec '28 (NQZ28)26092.75s+245.0026092.7526092.7526092.75025847.7500:00 Q / C / O 
Dec '29 (NQZ29)26925.25s+245.0026925.2526925.2526925.25026680.2500:00 Q / C / O 
Dec '30 (NQZ30)27959.25s+245.0027959.2527959.2527959.25027714.2500:00 Q / C / O