Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nasdaq 100 E-Mini
Delayed Futures - 12:45 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NQY00)14451.26-94.5714600.1414641.5114450.84014545.8313:40 Q / C / O 
Dec '23 (NQZ23)14611.50-103.5014725.2514806.0014586.0047308214715.0012:45 Q / C / O 
Mar '24 (NQH24)14791.00-114.7514920.7514994.7514777.5091614905.7512:44 Q / C / O 
Jun '24 (NQM24)15138.00+30.0015138.0015138.0015138.00115108.0023:56 Q / C / O 
Sep '24 (NQU24)15278.00s-221.0015278.0015278.0015278.00015499.0016:37 Q / C / O 
Dec '24 (NQZ24)15436.00s-221.0015436.0015436.0015436.00015657.0016:38 Q / C / O 
Dec '25 (NQZ25)15754.00s-221.0015754.0015754.0015754.00015975.0016:37 Q / C / O 
Dec '26 (NQZ26)16096.00s-221.0016096.0016096.0016096.00016317.0016:37 Q / C / O 
Dec '27 (NQZ27)16450.00s-221.0016450.0016450.0016450.00016671.0016:37 Q / C / O 
Dec '28 (NQZ28)16804.00s-221.0016804.0016804.0016804.00017025.0016:37 Q / C / O