Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 2:32 - Tuesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)2374.55+8.442366.122377.412364.849432366.1101:31 Q / C / O 
Jan '21 (PAF21)2389.80s-28.202389.802389.802389.80232418.0016:41 Q / C / O 
Feb '21 (PAG21)2393.80s-28.202393.802393.802393.8002422.0016:41 Q / C / O 
Mar '21 (PAH21)2378.00-17.102394.502408.002363.008322395.1001:29 Q / C / O 
Jun '21 (PAM21)2388.50-15.202380.002394.002380.00592388.5020:55 Q / C / O 
Sep '21 (PAU21)2401.90s-28.402401.902401.902401.9002430.3016:41 Q / C / O 
Dec '21 (PAZ21)2388.90s-28.402388.902388.902388.9002417.3016:41 Q / C / O 
Mar '22 (PAH22)2376.10s-28.402376.102376.102376.1002404.5016:41 Q / C / O