Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 5:37 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1804.07+25.731778.601850.481766.9924441778.3400:00 Q / C / O 
Dec '21 (PAZ21)1811.10s+41.200.001811.101811.1001769.9016:39 Q / C / O 
Jan '22 (PAF22)1811.70s+41.201778.501811.701778.0031770.5017:11 Q / C / O 
Feb '22 (PAG22)1807.50s+41.200.001807.501807.5001766.3016:39 Q / C / O 
Mar '22 (PAH22)1812.60s+41.201780.501871.001764.0020611771.4015:59 Q / C / O 
Jun '22 (PAM22)1813.60s+40.501808.001861.501792.00131773.1011:41 Q / C / O 
Sep '22 (PAU22)1813.60s+40.501816.501818.001813.6041773.1011:41 Q / C / O 
Dec '22 (PAZ22)1813.60s+40.500.001813.601813.6001773.1016:39 Q / C / O