Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 8:31 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1850.27+5.741844.641877.071839.2518611844.5307:30 Q / C / O 
Dec '22 (PAZ22)1829.10s-10.501829.101829.101829.1001839.6018:27 Q / C / O 
Jan '23 (PAF23)1844.10s-9.801844.101844.101844.1001853.9018:27 Q / C / O 
Feb '23 (PAG23)1847.80s-9.801847.801847.801847.8001857.6018:27 Q / C / O 
Mar '23 (PAH23)1849.00-2.501852.001882.501843.003371851.5007:30 Q / C / O 
Jun '23 (PAM23)1858.90s-10.201858.901858.901858.9011869.1018:26 Q / C / O 
Sep '23 (PAU23)1861.20s-10.201861.201861.201861.2001871.4018:27 Q / C / O 
Dec '23 (PAZ23)1863.20s-10.201863.201863.201863.2001873.4018:27 Q / C / O