Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 20:01 - Thursday, February 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)984.00s-11.00984.00984.00984.000995.0000:00 Q / C / O 
Feb '24 (PAG24)966.90s+20.80966.90966.90966.900946.1017:43 Q / C / O 
Mar '24 (PAH24)969.00-1.20972.00972.50968.0046970.2018:55 Q / C / O 
Apr '24 (PAJ24)975.00s+21.30975.00976.00975.002953.7017:44 Q / C / O 
May '24 (PAK24)0.00sunch0.000.000.0000.0018:00 Q / C / O 
Jun '24 (PAM24)976.50-1.80980.00980.00976.5028978.3018:55 Q / C / O 
Sep '24 (PAU24)986.80s+23.60987.50987.50986.8019963.2017:45 Q / C / O 
Dec '24 (PAZ24)995.30s+23.10995.30995.30995.300972.2017:45 Q / C / O 
Mar '25 (PAH25)1004.60s+23.101004.601004.601004.600981.5017:45 Q / C / O 
Jun '25 (PAM25)1022.50s+23.101022.501022.501022.500999.4017:45 Q / C / O 
Sep '25 (PAU25)1033.40s+23.101033.401033.401033.4001010.3017:45 Q / C / O 
Dec '25 (PAZ25)1045.60s+23.101045.601045.601045.6001022.5017:45 Q / C / O 
Mar '26 (PAH26)1057.50s+23.100.001057.501057.5001034.4016:38 Q / C / O 
Jun '26 (PAM26)1072.40s+23.100.001072.401072.4001049.3016:38 Q / C / O 
Sep '26 (PAU26)1083.30s+23.100.001083.301083.3001060.2016:38 Q / C / O 
Dec '26 (PAZ26)1095.50s+23.100.001095.501095.5001072.4016:38 Q / C / O