Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 4:19 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)2258.22s-82.732340.882379.202237.8802340.9516:00 Q / C / O 
Apr '20 (PAJ20)2225.30s-29.300.002225.302225.3002254.6016:38 Q / C / O 
May '20 (PAK20)2213.10s-29.300.002213.102213.1002242.4016:38 Q / C / O 
Jun '20 (PAM20)2196.80s-29.302239.502270.002100.0010812226.1016:38 Q / C / O 
Sep '20 (PAU20)2184.50s-29.802210.002256.902117.50372214.3016:38 Q / C / O 
Dec '20 (PAZ20)2170.80s-29.602200.902209.402115.00102200.4016:38 Q / C / O 
Mar '21 (PAH21)2163.40s-29.600.002163.402163.4002193.0016:38 Q / C / O 
Jun '21 (PAM21)2155.00sunch0.002155.002155.0000.0016:38 Q / C / O