Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 21:22 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)2347.36+15.692331.842350.602331.8402331.6720:14 Q / C / O 
Mar '21 (PAH21)2325.70s-13.402325.702325.702324.0002339.1016:41 Q / C / O 
Apr '21 (PAJ21)2407.10s-13.400.002407.102407.1002420.5017:00 Q / C / O 
May '21 (PAK21)2378.90s-13.400.002378.902378.9002392.3017:00 Q / C / O 
Jun '21 (PAM21)2342.50+13.402324.002344.502324.00682329.1020:13 Q / C / O 
Sep '21 (PAU21)2336.00+8.102336.002336.002336.0012327.9018:27 Q / C / O 
Dec '21 (PAZ21)2315.60s-13.602315.602315.602315.6002329.2016:41 Q / C / O 
Mar '22 (PAH22)2302.80s-13.600.002302.802302.8002316.4017:00 Q / C / O