Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 22:44 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)2063.19+52.352011.252068.412005.7226202010.8415:59 Q / C / O 
Jun '22 (PAM22)2044.70s+51.202007.502053.501995.004981993.5014:59 Q / C / O 
Jul '22 (PAN22)2050.10s+54.901991.502050.101991.0021995.2019:01 Q / C / O 
Aug '22 (PAQ22)2054.00s+58.102054.002054.002054.0001995.9016:39 Q / C / O 
Sep '22 (PAU22)2054.80s+58.102002.002068.002000.5013101996.7015:56 Q / C / O 
Dec '22 (PAZ22)2062.60s+56.102062.602062.602062.6032006.5016:39 Q / C / O 
Mar '23 (PAH23)2064.60s+56.102064.602064.602064.6002008.5016:39 Q / C / O 
Jun '23 (PAM23)2066.60s+56.102066.602066.602066.6002010.5016:39 Q / C / O