Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 20:33 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1460.00s-10.001460.001460.001460.0001445.0016:39 Q / C / O 
Mar '23 (PAH23)1403.30s-18.101403.301403.301403.3001421.4016:39 Q / C / O 
Apr '23 (PAJ23)1415.40s-18.401415.401415.401415.4001433.8016:39 Q / C / O 
May '23 (PAK23)1423.70s-18.401423.701423.701423.7001442.1016:39 Q / C / O 
Jun '23 (PAM23)1414.40s-18.401425.001434.501386.0017421432.8015:59 Q / C / O 
Sep '23 (PAU23)1425.40s-19.001424.501433.001424.0071444.4014:12 Q / C / O 
Dec '23 (PAZ23)1440.70s-19.401440.701440.701440.7001460.1016:39 Q / C / O 
Mar '24 (PAH24)1453.70s-19.401453.701453.701453.7001473.1016:39 Q / C / O 
Jun '24 (PAM24)0.00sunch0.000.000.0000.0018:00 Q / C / O