Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 0:02 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1138.00s+1.001138.001138.001138.0001137.0000:00 Q / C / O 
Jul '25 (PAN25)1157.00s+51.501157.001157.001157.0001105.5018:29 Q / C / O 
Aug '25 (PAQ25)1174.00+11.501170.001174.001170.00141162.5018:37 Q / C / O 
Sep '25 (PAU25)1151.50-16.101173.501175.501143.508381167.6023:59 Q / C / O 
Dec '25 (PAZ25)1164.50-15.801184.501184.501161.50141180.3023:48 Q / C / O 
Mar '26 (PAH26)1189.90s+53.901189.901189.901189.9001136.0018:29 Q / C / O 
Jun '26 (PAM26)1200.10s+54.001200.101200.101200.1001146.1018:29 Q / C / O 
Sep '26 (PAU26)1211.50s+54.001211.501211.501211.5001157.5018:28 Q / C / O 
Dec '26 (PAZ26)1223.50s+54.001223.501223.501223.5001169.5018:29 Q / C / O 
Mar '27 (PAH27)1232.00s+54.001232.001232.001232.0001178.0018:29 Q / C / O 
Jun '27 (PAM27)1240.50s+54.001240.501240.501240.5001186.5018:28 Q / C / O 
Sep '27 (PAU27)1249.00s+54.001249.001249.001249.0001195.0018:29 Q / C / O 
Dec '27 (PAZ27)1257.50s+54.001257.501257.501257.5001203.5018:28 Q / C / O 
Mar '28 (PAH28)1266.00s+54.001266.001266.001266.0001212.0018:29 Q / C / O 
Jun '28 (PAM28)1274.50s+54.001274.501274.501274.5001220.5000:00 Q / C / O