Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 7:58 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1020.00s-20.001020.001020.001020.0001040.0020:39 Q / C / O 
Apr '24 (PAJ24)1029.40s-12.701029.401029.401029.4001042.1017:56 Q / C / O 
May '24 (PAK24)1030.30s-12.701001.501030.301001.5041043.0017:56 Q / C / O 
Jun '24 (PAM24)1026.50-4.701024.501037.001014.509381031.2007:58 Q / C / O 
Jul '24 (PAN24)0.00sunch0.000.000.0000.0018:00 Q / C / O 
Sep '24 (PAU24)1031.50-7.701042.001042.001031.5061039.2007:31 Q / C / O 
Dec '24 (PAZ24)1046.20s-13.101046.201046.201046.2001059.3017:56 Q / C / O 
Mar '25 (PAH25)1056.90s-13.201056.901056.901056.9001070.1017:56 Q / C / O 
Jun '25 (PAM25)1073.20s-13.201073.201073.201073.2001086.4017:56 Q / C / O 
Sep '25 (PAU25)1082.40s-13.201082.401082.401082.4001095.6017:56 Q / C / O 
Dec '25 (PAZ25)1094.60s-13.201094.601094.601094.6001107.8017:56 Q / C / O 
Mar '26 (PAH26)1106.50s-13.201106.501106.501106.5001119.7016:38 Q / C / O 
Jun '26 (PAM26)1121.40s-13.201121.401121.401121.4001134.6016:38 Q / C / O 
Sep '26 (PAU26)1132.30s-13.201132.301132.301132.3001145.5016:38 Q / C / O 
Dec '26 (PAZ26)1144.50s-13.201144.501144.501144.5001157.7016:38 Q / C / O 
Mar '27 (PAH27)1156.40s-13.201156.401156.401156.4001169.6016:38 Q / C / O