Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 18:18 - Monday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1539.00+3.001530.001542.001529.6601536.0018:18 Q / C / O 
Jun '19 (PAM19)1520.40+29.100.001520.401520.40141491.3012:01 Q / C / O 
Jul '19 (PAN19)1524.50s+26.400.001524.501524.5021498.1017:00 Q / C / O 
Aug '19 (PAQ19)1522.80+26.700.001522.801522.8001496.1012:01 Q / C / O 
Sep '19 (PAU19)1533.00+4.401529.401535.101529.40441528.6018:17 Q / C / O 
Dec '19 (PAZ19)1528.60+5.001528.301528.601528.3051523.6018:03 Q / C / O 
Mar '20 (PAH20)1517.90+27.800.001517.901517.9001490.1012:01 Q / C / O 
Jun '20 (PAM20)1505.00+27.800.001505.001505.0001477.2012:01 Q / C / O