Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 7:24 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1114.00s-21.001114.001114.001114.0001135.0019:15 Q / C / O 
Jul '25 (PAN25)1103.70s-32.801103.701103.701103.7001136.5017:35 Q / C / O 
Aug '25 (PAQ25)1123.50+14.501125.501125.501123.5021109.0005:06 Q / C / O 
Sep '25 (PAU25)1131.00+16.301123.501137.501122.009161114.7007:23 Q / C / O 
Dec '25 (PAZ25)1145.00+17.701135.001147.501135.00571127.3007:04 Q / C / O 
Mar '26 (PAH26)1137.60s-32.701137.601137.601137.6001170.3017:35 Q / C / O 
Jun '26 (PAM26)1147.90s-32.601147.901147.901147.9001180.5017:35 Q / C / O 
Sep '26 (PAU26)1159.30s-32.601159.301159.301159.3001191.9017:36 Q / C / O 
Dec '26 (PAZ26)1171.30s-32.601171.301171.301171.3001203.9017:35 Q / C / O 
Mar '27 (PAH27)1179.80s-32.601179.801179.801179.8001212.4017:36 Q / C / O 
Jun '27 (PAM27)1188.30s-32.601188.301188.301188.3001220.9017:35 Q / C / O 
Sep '27 (PAU27)1196.80s-32.601196.801196.801196.8001229.4017:35 Q / C / O 
Dec '27 (PAZ27)1205.30s-32.601205.301205.301205.3001237.9017:35 Q / C / O 
Mar '28 (PAH28)1213.80s-32.601213.801213.801213.8001246.4017:35 Q / C / O 
Jun '28 (PAM28)1222.30s-32.601222.301222.301222.3001254.9000:00 Q / C / O