Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 1:35 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1943.88+15.501928.351953.521926.4910411928.3801:34 Q / C / O 
Jun '20 (PAM20)1902.50s-30.901943.801943.801830.0051933.4018:18 Q / C / O 
Jul '20 (PAN20)1901.20s-30.900.001901.201901.2001932.1018:18 Q / C / O 
Aug '20 (PAQ20)1902.70s-30.900.001902.701902.7001933.6018:18 Q / C / O 
Sep '20 (PAU20)1956.50+33.701942.301961.601940.40651922.8001:30 Q / C / O 
Dec '20 (PAZ20)1949.50+33.401949.501949.501949.5031916.1019:44 Q / C / O 
Mar '21 (PAH21)1917.10s-35.500.001917.101917.1011952.6018:18 Q / C / O 
Jun '21 (PAM21)1908.70s-35.500.001908.701908.7001944.2018:18 Q / C / O