Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 18:43 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1242.00s+7.001242.001242.001242.0001235.0021:23 Q / C / O 
Jul '25 (PAN25)1291.90s+0.901360.001360.001291.9051291.0007:08 Q / C / O 
Aug '25 (PAQ25)1294.60s+0.301333.501356.501294.60471294.3010:46 Q / C / O 
Sep '25 (PAU25)1303.00s+1.401318.001373.501286.5069961301.6015:59 Q / C / O 
Dec '25 (PAZ25)1312.90s+0.901335.001382.001298.007101312.0015:49 Q / C / O 
Mar '26 (PAH26)1322.00sunch1345.501391.001322.0091322.0007:08 Q / C / O 
Jun '26 (PAM26)1332.60sunch0.001332.601332.6001332.6000:00 Q / C / O 
Sep '26 (PAU26)1344.20sunch0.001344.201344.2001344.2000:00 Q / C / O 
Dec '26 (PAZ26)1356.20sunch0.001356.201356.2001356.2000:00 Q / C / O 
Mar '27 (PAH27)1364.70sunch0.001364.701364.7001364.7000:00 Q / C / O 
Jun '27 (PAM27)1373.20sunch0.001373.201373.2001373.2000:00 Q / C / O 
Sep '27 (PAU27)1381.70sunch0.001381.701381.7001381.7000:00 Q / C / O 
Dec '27 (PAZ27)1390.20sunch0.001390.201390.2001390.2000:00 Q / C / O 
Mar '28 (PAH28)1398.70sunch0.001398.701398.7001398.7000:00 Q / C / O 
Jun '28 (PAM28)1407.20sunch0.001407.201407.2001407.2000:00 Q / C / O