Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 6:25 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1125.00s+11.001125.001125.001125.0001114.0019:10 Q / C / O 
Jul '25 (PAN25)1110.90s+7.201110.901110.901110.9001103.7017:33 Q / C / O 
Aug '25 (PAQ25)1116.20s+7.201125.501125.501116.2031109.0017:33 Q / C / O 
Sep '25 (PAU25)1109.00-12.701121.501129.501102.5018771121.7006:21 Q / C / O 
Dec '25 (PAZ25)1122.00-12.301134.001140.001121.00861134.3004:15 Q / C / O 
Mar '26 (PAH26)1144.60s+7.001144.601144.601144.6031137.6017:33 Q / C / O 
Jun '26 (PAM26)1155.10s+7.201155.101155.101155.1021147.9017:33 Q / C / O 
Sep '26 (PAU26)1166.50s+7.201166.501166.501166.5001159.3017:34 Q / C / O 
Dec '26 (PAZ26)1178.50s+7.201178.501178.501178.5001171.3017:33 Q / C / O 
Mar '27 (PAH27)1187.00s+7.201187.001187.001187.0001179.8017:34 Q / C / O 
Jun '27 (PAM27)1195.50s+7.201195.501195.501195.5001188.3017:33 Q / C / O 
Sep '27 (PAU27)1204.00s+7.201204.001204.001204.0001196.8017:33 Q / C / O 
Dec '27 (PAZ27)1212.50s+7.201212.501212.501212.5001205.3017:33 Q / C / O 
Mar '28 (PAH28)1221.00s+7.201221.001221.001221.0001213.8017:33 Q / C / O 
Jun '28 (PAM28)1229.50s+7.201229.501229.501229.5001222.3000:00 Q / C / O