Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 10:52 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)2813.14+61.542751.562819.212745.7402751.6010:34 Q / C / O 
Jun '21 (PAM21)2805.50+43.702805.502805.502805.5012761.8009:18 Q / C / O 
Jul '21 (PAN21)2763.50s+8.202763.502763.502763.5002755.3018:15 Q / C / O 
Aug '21 (PAQ21)2764.90s+8.200.002764.902764.9002756.7021:06 Q / C / O 
Sep '21 (PAU21)2826.50+61.702769.502834.002753.5010512764.8010:49 Q / C / O 
Dec '21 (PAZ21)2774.00+6.502774.002774.002774.0022767.5020:54 Q / C / O 
Mar '22 (PAH22)2803.00+35.602803.002803.002803.0032767.4008:03 Q / C / O 
Jun '22 (PAM22)2755.50s+8.802755.502755.502755.5002746.7018:15 Q / C / O