Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 15:21 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1861.52-10.241871.641948.121860.0123781871.7615:19 Q / C / O 
Jun '22 (PAM22)1850.60+5.200.001850.601850.6001845.4015:20 Q / C / O 
Jul '22 (PAN22)1851.50+4.600.001851.501851.5001846.9015:20 Q / C / O 
Aug '22 (PAQ22)1858.10+4.600.001858.101858.1001853.5015:20 Q / C / O 
Sep '22 (PAU22)1857.50+3.201861.001950.001853.0015251854.3014:53 Q / C / O 
Dec '22 (PAZ22)1950.00+85.701885.001950.001870.1041864.3000:29 Q / C / O 
Mar '23 (PAH23)1874.70+5.800.001874.701874.7001868.9015:20 Q / C / O 
Jun '23 (PAM23)1876.70+5.800.001876.701876.7001870.9015:16 Q / C / O