Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 21:39 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1195.00sunch1195.001195.001195.0001195.0020:23 Q / C / O 
Jul '25 (PAN25)1239.00s+8.501239.001239.001239.0001230.5017:36 Q / C / O 
Aug '25 (PAQ25)1242.80s+8.601240.501256.501230.00141234.2017:36 Q / C / O 
Sep '25 (PAU25)1250.00+0.201243.501256.001242.50861249.8021:29 Q / C / O 
Dec '25 (PAZ25)1261.70s+9.201248.001287.501230.002761252.5017:37 Q / C / O 
Mar '26 (PAH26)1271.70s+9.601255.501271.701255.5051262.1017:36 Q / C / O 
Jun '26 (PAM26)1282.20s+9.601282.201282.201282.2001272.6017:36 Q / C / O 
Sep '26 (PAU26)1293.60s+9.601293.601293.601293.6001284.0017:37 Q / C / O 
Dec '26 (PAZ26)1305.60s+9.601305.601305.601305.6001296.0017:36 Q / C / O 
Mar '27 (PAH27)1314.10s+9.601314.101314.101314.1001304.5017:37 Q / C / O 
Jun '27 (PAM27)1322.60s+9.601322.601322.601322.6001313.0017:36 Q / C / O 
Sep '27 (PAU27)1331.10s+9.601331.101331.101331.1001321.5017:36 Q / C / O 
Dec '27 (PAZ27)1339.60s+9.601339.601339.601339.6001330.0017:36 Q / C / O 
Mar '28 (PAH28)1348.10s+9.601348.101348.101348.1001338.5017:36 Q / C / O 
Jun '28 (PAM28)1356.60s+9.601356.601356.601356.6001347.0000:00 Q / C / O