Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 20:44 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1195.00s+5.001195.001195.001195.0001190.0019:11 Q / C / O 
Jul '25 (PAN25)1230.50s-42.501230.501230.501230.5001273.0017:54 Q / C / O 
Aug '25 (PAQ25)1234.20s-43.001277.501308.001226.50351277.2017:54 Q / C / O 
Sep '25 (PAU25)1235.50-5.701237.501247.501231.502171241.2020:36 Q / C / O 
Dec '25 (PAZ25)1250.00-2.501248.001251.501248.0081252.5019:42 Q / C / O 
Mar '26 (PAH26)1262.10s-41.501252.001262.101252.0021303.6017:54 Q / C / O 
Jun '26 (PAM26)1272.60s-41.401272.601272.601272.6001314.0017:54 Q / C / O 
Sep '26 (PAU26)1284.00s-41.401284.001284.001284.0001325.4017:54 Q / C / O 
Dec '26 (PAZ26)1296.00s-41.401296.001296.001296.0001337.4017:54 Q / C / O 
Mar '27 (PAH27)1304.50s-41.401304.501304.501304.5001345.9017:54 Q / C / O 
Jun '27 (PAM27)1313.00s-41.401313.001313.001313.0001354.4017:54 Q / C / O 
Sep '27 (PAU27)1321.50s-41.401321.501321.501321.5001362.9017:54 Q / C / O 
Dec '27 (PAZ27)1330.00s-41.401330.001330.001330.0001371.4017:53 Q / C / O 
Mar '28 (PAH28)1338.50s-41.401338.501338.501338.5001379.9017:54 Q / C / O 
Jun '28 (PAM28)1347.00s-41.401347.001347.001347.0001388.4000:00 Q / C / O