Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 19:43 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1335.00s-55.001335.001335.001335.0001420.0016:39 Q / C / O 
Jun '23 (PAM23)1289.60s-53.501338.001338.001289.5071343.1011:21 Q / C / O 
Jul '23 (PAN23)1296.20s-53.501296.201296.201296.2001349.7016:39 Q / C / O 
Aug '23 (PAQ23)1290.20s-53.501336.001336.001290.2011343.7008:32 Q / C / O 
Sep '23 (PAU23)1304.80s-53.501348.501362.001293.0030881358.3015:59 Q / C / O 
Dec '23 (PAZ23)1319.20s-53.201354.001358.501310.00401372.4015:41 Q / C / O 
Mar '24 (PAH24)1332.90s-53.201332.901332.901332.9021386.1016:39 Q / C / O 
Jun '24 (PAM24)1348.80s-53.201360.001360.001348.8021402.0008:13 Q / C / O