Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 1:32 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)903.00s-12.00903.00903.00903.000915.0017:23 Q / C / O 
Jun '24 (PAM24)890.60s+13.20890.60890.60890.600877.4017:23 Q / C / O 
Jul '24 (PAN24)892.30s+11.80886.00895.00886.007880.5018:24 Q / C / O 
Aug '24 (PAQ24)893.20s+10.40893.20893.20893.200882.8017:23 Q / C / O 
Sep '24 (PAU24)898.50s+10.40891.50906.50883.503395888.1015:59 Q / C / O 
Dec '24 (PAZ24)906.20s+9.50908.00910.00895.00142896.7008:29 Q / C / O 
Mar '25 (PAH25)917.20s+10.20917.20917.20917.200907.0017:23 Q / C / O 
Jun '25 (PAM25)926.10s+10.20926.10926.10926.100915.9017:23 Q / C / O 
Sep '25 (PAU25)935.30s+10.20935.30935.30935.300925.1017:23 Q / C / O 
Dec '25 (PAZ25)947.50s+10.20947.50947.50947.500937.3017:23 Q / C / O 
Mar '26 (PAH26)959.40s+10.20959.40959.40959.400949.2017:23 Q / C / O 
Jun '26 (PAM26)974.30s+10.20974.30974.30974.300964.1017:23 Q / C / O 
Sep '26 (PAU26)985.20s+10.20985.20985.20985.200975.0017:23 Q / C / O 
Dec '26 (PAZ26)997.40s+10.20997.40997.40997.400987.2017:23 Q / C / O 
Mar '27 (PAH27)1009.30s+10.201009.301009.301009.300999.1017:23 Q / C / O