Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 1:01 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1428.85s+17.911409.001430.421402.4501410.9415:59 Q / C / O 
Feb '19 (PAG19)1445.60s+21.300.001445.601445.6001424.3017:00 Q / C / O 
Mar '19 (PAH19)1407.20s+21.301393.401412.501384.6053731385.9017:00 Q / C / O 
Apr '19 (PAJ19)1403.90s+21.301397.501403.901397.5011382.6017:00 Q / C / O 
Jun '19 (PAM19)1399.80s+21.901386.101404.501376.9022351377.9017:00 Q / C / O 
Sep '19 (PAU19)1383.70s+22.301369.301388.201363.501911361.4017:00 Q / C / O 
Dec '19 (PAZ19)1364.70s+22.100.001364.701364.70501342.6017:00 Q / C / O 
Mar '20 (PAH20)1349.70s+22.100.001349.701349.7001327.6017:00 Q / C / O