Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 8:18 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1061.36+4.491058.001063.881055.3601056.8708:18 Q / C / O 
Sep '18 (PAU18)1073.30s+1.701068.601073.301068.6031071.6017:00 Q / C / O 
Oct '18 (PAV18)1071.80s+1.700.001071.801071.8001070.1017:00 Q / C / O 
Nov '18 (PAX18)1070.40s+1.700.001070.401070.4001068.7017:00 Q / C / O 
Dec '18 (PAZ18)1053.20-0.601052.201056.401047.3012511053.8008:18 Q / C / O 
Mar '19 (PAH19)1048.10+1.801044.001049.101044.00181046.3008:05 Q / C / O 
Jun '19 (PAM19)1039.30s+1.800.001039.301039.3001037.5017:00 Q / C / O 
Sep '19 (PAU19)1031.30s+1.800.001031.301031.3001029.5017:00 Q / C / O