Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 11:15 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1594.04-2.511596.551605.311586.9001596.5511:14 Q / C / O 
Sep '19 (PAU19)1591.50s-9.000.001591.501591.5001600.5018:28 Q / C / O 
Oct '19 (PAV19)1591.10s-9.000.001591.101591.1001600.1018:28 Q / C / O 
Nov '19 (PAX19)1592.20s-9.000.001592.201592.2001601.2018:28 Q / C / O 
Dec '19 (PAZ19)1593.30+1.101599.801607.401582.2022601592.2011:09 Q / C / O 
Mar '20 (PAH20)1589.80+1.701586.601591.301579.30201588.1010:13 Q / C / O 
Jun '20 (PAM20)1584.60s-7.100.001584.601584.6001591.7018:28 Q / C / O 
Sep '20 (PAU20)1577.10s-7.100.001577.101577.1001584.2018:29 Q / C / O