Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 0:26 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)2199.47-19.342219.652228.722199.467742218.8100:26 Q / C / O 
Sep '20 (PAU20)2244.70s+28.702244.702244.702244.7012216.0018:42 Q / C / O 
Oct '20 (PAV20)2248.40s+28.702248.402248.402248.4002219.7018:41 Q / C / O 
Nov '20 (PAX20)2264.10s+28.700.002264.102264.1002235.4018:41 Q / C / O 
Dec '20 (PAZ20)2210.90-47.402240.302250.002202.201082258.3000:21 Q / C / O 
Mar '21 (PAH21)2264.00s+27.902228.402288.002228.40312236.1018:41 Q / C / O 
Jun '21 (PAM21)2259.50s+26.502216.302259.502212.20182233.0018:41 Q / C / O 
Sep '21 (PAU21)2251.00s+26.502251.002251.002251.0002224.5018:41 Q / C / O