Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 12:51 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1145.00s+20.001145.001145.001145.0001125.0020:11 Q / C / O 
Jul '25 (PAN25)1105.50+3.400.001105.501105.5001102.1012:49 Q / C / O 
Aug '25 (PAQ25)1114.00+6.401117.001138.501111.00181107.6009:58 Q / C / O 
Sep '25 (PAU25)1112.50+5.401114.501146.001109.5042181107.1012:46 Q / C / O 
Dec '25 (PAZ25)1126.00+7.901129.501145.001125.003851118.1012:31 Q / C / O 
Mar '26 (PAH26)1136.00+8.400.001136.001136.0001127.6012:51 Q / C / O 
Jun '26 (PAM26)1146.10+8.400.001146.101146.1001137.7012:51 Q / C / O 
Sep '26 (PAU26)1157.50+8.400.001157.501157.5001149.1012:51 Q / C / O 
Dec '26 (PAZ26)1169.50+8.400.001169.501169.5001161.1012:51 Q / C / O 
Mar '27 (PAH27)1178.00+8.400.001178.001178.0001169.6012:51 Q / C / O 
Jun '27 (PAM27)1186.50+8.400.001186.501186.5001178.1012:51 Q / C / O 
Sep '27 (PAU27)1195.00+8.400.001195.001195.0001186.6012:51 Q / C / O 
Dec '27 (PAZ27)1203.50+8.400.001203.501203.5001195.1012:51 Q / C / O 
Mar '28 (PAH28)1212.00+8.400.001212.001212.0001203.6012:51 Q / C / O 
Jun '28 (PAM28)1220.50+8.400.001220.501220.5001212.1012:00 Q / C / O