Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 1:04 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1964.49-41.562006.732023.131933.9602006.0501:02 Q / C / O 
Sep '21 (PAU21)1981.20s-37.701981.201981.201981.2002018.9016:38 Q / C / O 
Oct '21 (PAV21)1985.60s-37.701985.601985.601985.6002023.3016:38 Q / C / O 
Nov '21 (PAX21)1987.20s-37.701987.201987.201987.2002024.9016:38 Q / C / O 
Dec '21 (PAZ21)1952.00-31.801998.502016.501920.002781983.8000:58 Q / C / O 
Mar '22 (PAH22)1987.00s-37.601971.002041.501971.00272024.6016:38 Q / C / O 
Jun '22 (PAM22)1983.30s-37.601983.301983.301983.3002020.9016:38 Q / C / O 
Sep '22 (PAU22)1987.30s-37.601987.301987.301987.3002024.9016:38 Q / C / O