Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 2:21 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)2042.84+7.312035.712046.152031.7413142035.5302:20 Q / C / O 
Sep '22 (PAU22)2035.50s-21.002035.502035.502035.5012056.5018:32 Q / C / O 
Oct '22 (PAV22)2042.00s-21.502042.002042.002042.0002063.5018:32 Q / C / O 
Nov '22 (PAX22)2046.50s-21.502046.502046.502046.5002068.0018:32 Q / C / O 
Dec '22 (PAZ22)2052.00+3.002041.502055.002041.501252049.0002:19 Q / C / O 
Mar '23 (PAH23)2054.50s-21.002040.002094.002040.0042075.5018:32 Q / C / O 
Jun '23 (PAM23)2056.50s-21.002056.502056.502056.5002077.5018:32 Q / C / O 
Sep '23 (PAU23)2058.50s-21.002058.502058.502058.5002079.5018:32 Q / C / O