Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 22:33 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1135.00s-3.001135.001135.001135.0001138.0019:46 Q / C / O 
Jul '25 (PAN25)1136.50s-20.501136.501136.501136.5001157.0017:53 Q / C / O 
Aug '25 (PAQ25)1141.70s-20.801170.001174.001117.50431162.5017:53 Q / C / O 
Sep '25 (PAU25)1145.00-2.701150.001159.001140.001821147.7022:18 Q / C / O 
Dec '25 (PAZ25)1156.00-4.401160.501160.501156.0021160.4021:20 Q / C / O 
Mar '26 (PAH26)1170.30s-19.601170.301170.301170.3001189.9017:53 Q / C / O 
Jun '26 (PAM26)1180.50s-19.601180.501180.501180.5001200.1017:53 Q / C / O 
Sep '26 (PAU26)1191.90s-19.601191.901191.901191.9001211.5017:53 Q / C / O 
Dec '26 (PAZ26)1203.90s-19.601203.901203.901203.9001223.5017:53 Q / C / O 
Mar '27 (PAH27)1212.40s-19.601212.401212.401212.4001232.0017:53 Q / C / O 
Jun '27 (PAM27)1220.90s-19.601220.901220.901220.9001240.5017:53 Q / C / O 
Sep '27 (PAU27)1229.40s-19.601229.401229.401229.4001249.0017:53 Q / C / O 
Dec '27 (PAZ27)1237.90s-19.601237.901237.901237.9001257.5017:53 Q / C / O 
Mar '28 (PAH28)1246.40s-19.601246.401246.401246.4001266.0017:53 Q / C / O 
Jun '28 (PAM28)1254.90s-19.601254.901254.901254.9001274.5000:00 Q / C / O