Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Palladium
Delayed Futures - 13:24 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PAY00)1227.00s-28.001227.001227.001227.0001255.0020:25 Q / C / O 
Sep '23 (PAU23)1215.00-2.000.001215.001215.0001217.0012:00 Q / C / O 
Oct '23 (PAV23)1220.20-2.000.001220.201220.2001222.2013:23 Q / C / O 
Nov '23 (PAX23)1230.20-2.000.001230.201230.2001232.2013:23 Q / C / O 
Dec '23 (PAZ23)1223.00-2.701233.001253.501214.5026311225.7013:23 Q / C / O 
Mar '24 (PAH24)1229.00-5.101242.001252.501224.501341234.1011:57 Q / C / O 
Jun '24 (PAM24)1243.80-1.900.001243.801243.8001245.7013:24 Q / C / O 
Sep '24 (PAU24)1254.90-1.900.001254.901254.9001256.8013:23 Q / C / O 
Dec '24 (PAZ24)1267.10-1.900.001267.101267.1001269.0012:00 Q / C / O 
Mar '25 (PAH25)1279.00-1.900.001279.001279.0001280.9012:00 Q / C / O 
Jun '25 (PAM25)1293.90-1.900.001293.901293.9001295.8012:00 Q / C / O 
Sep '25 (PAU25)1304.80-1.900.001304.801304.8001306.7012:00 Q / C / O 
Dec '25 (PAZ25)1317.00-1.900.001317.001317.0001318.9012:00 Q / C / O 
Mar '26 (PAH26)1328.90-1.900.001328.901328.9001330.8012:00 Q / C / O 
Jun '26 (PAM26)1343.80-1.900.001343.801343.8001345.7012:00 Q / C / O 
Sep '26 (PAU26)1354.70+1354.700.001354.701354.7000.0012:00 Q / C / O