Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 13:57 - Tuesday, October 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)838.58-1.09840.00843.57837.030839.6713:56 Q / C / O 
Oct '18 (PLV18)843.1+0.60.0843.1843.11842.512:05 Q / C / O 
Nov '18 (PLX18)842.2-0.5842.2843.1842.22842.712:05 Q / C / O 
Dec '18 (PLZ18)847.6+3.0847.0847.6844.96844.607:45 Q / C / O 
Jan '19 (PLF19)845.1-1.2847.0850.2842.812695846.313:56 Q / C / O 
Apr '19 (PLJ19)849.3-1.4851.3853.8847.873850.712:55 Q / C / O 
Jul '19 (PLN19)855.1+0.40.0855.1855.10854.712:05 Q / C / O 
Oct '19 (PLV19)859.1+0.40.0859.1859.10858.712:05 Q / C / O