Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 17:41 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)903.15+17.47885.63915.27881.162699885.6816:00 Q / C / O 
Oct '20 (PLV20)901.7s+22.7915.5918.5901.731879.017:40 Q / C / O 
Nov '20 (PLX20)902.5s+22.6911.0919.0902.59879.917:40 Q / C / O 
Dec '20 (PLZ20)904.6s+22.7910.2910.2904.61881.917:40 Q / C / O 
Jan '21 (PLF21)906.2-0.5909.8911.0904.5228906.717:41 Q / C / O 
Apr '21 (PLJ21)913.0+1.4912.0913.0912.02911.617:05 Q / C / O 
Jul '21 (PLN21)916.4s+24.3921.2921.2916.41892.117:40 Q / C / O 
Oct '21 (PLV21)920.8s+24.3920.8920.8920.80896.517:40 Q / C / O