Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 23:17 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1023.74-5.071028.641030.171022.036991028.8123:16 Q / C / O 
Oct '21 (PLV21)1032.2s-30.01032.21032.21032.21001062.218:11 Q / C / O 
Nov '21 (PLX21)1031.8s-30.41051.31053.21031.8151062.218:10 Q / C / O 
Dec '21 (PLZ21)1033.6s-30.61055.01055.01031.471064.218:11 Q / C / O 
Jan '22 (PLF22)1027.3-5.61031.81033.81023.810411032.923:16 Q / C / O 
Apr '22 (PLJ22)1029.6-4.81032.31032.31029.651034.420:29 Q / C / O 
Jul '22 (PLN22)1027.8-8.21027.81027.81027.811036.020:56 Q / C / O 
Oct '22 (PLV22)1038.3s-30.61038.31038.31038.301068.918:10 Q / C / O