Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 22:42 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1383.00s-5.001383.001383.001383.0001388.0019:46 Q / C / O 
Jul '25 (PLN25)1372.0s-49.01418.01418.01351.7861421.017:53 Q / C / O 
Aug '25 (PLQ25)1387.2+8.81380.01391.41380.0221378.422:42 Q / C / O 
Sep '25 (PLU25)1382.6+2.91385.81385.81382.621379.719:13 Q / C / O 
Oct '25 (PLV25)1392.3+10.21386.51396.51380.528871382.122:42 Q / C / O 
Jan '26 (PLF26)1396.6+10.21388.01400.41385.9701386.422:31 Q / C / O 
Apr '26 (PLJ26)1394.5+3.41398.01402.61394.5201391.121:21 Q / C / O 
Jul '26 (PLN26)1396.2s-49.21395.01448.51395.0101445.417:53 Q / C / O 
Oct '26 (PLV26)1402.3s-48.91402.31402.31402.3121451.217:53 Q / C / O 
Jan '27 (PLF27)1409.5s-48.61409.51409.51409.561458.117:53 Q / C / O 
Apr '27 (PLJ27)1417.8s-48.61417.81417.81417.831466.417:53 Q / C / O 
Jul '27 (PLN27)1426.1s-48.61426.11426.11426.101474.717:53 Q / C / O 
Oct '27 (PLV27)1434.9s-48.61434.91434.91434.92001483.517:53 Q / C / O 
Jan '28 (PLF28)1443.7s-48.61443.71443.71443.701492.317:53 Q / C / O 
Apr '28 (PLJ28)1453.0s-48.61453.01453.01453.001501.617:53 Q / C / O