Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 7:17 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)988.30-0.38988.48991.46977.491912988.6806:16 Q / C / O 
Dec '22 (PLZ22)1008.4s-12.11008.41008.41008.401020.518:27 Q / C / O 
Jan '23 (PLF23)996.6+1.2996.1999.8985.54596995.406:16 Q / C / O 
Feb '23 (PLG23)996.4s-12.0996.4996.4996.401008.416:37 Q / C / O 
Apr '23 (PLJ23)1000.1+2.1996.01001.3988.5522998.006:05 Q / C / O 
Jul '23 (PLN23)992.0-8.11001.01001.0992.0261000.102:12 Q / C / O 
Oct '23 (PLV23)999.0-3.9997.0999.0997.041002.902:37 Q / C / O 
Jan '24 (PLF24)1008.0s-11.71008.01008.01008.001019.718:27 Q / C / O