Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 15:21 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)938.00s+4.00938.00938.00938.000934.0020:30 Q / C / O 
Dec '23 (PLZ23)931.2-5.20.0931.2931.20936.414:21 Q / C / O 
Jan '24 (PLF24)935.5-5.9939.6947.0927.021327941.414:21 Q / C / O 
Feb '24 (PLG24)940.4-6.60.0940.4940.40947.014:21 Q / C / O 
Apr '24 (PLJ24)942.8-5.8946.7953.8934.71816948.614:19 Q / C / O 
Jul '24 (PLN24)942.5-13.0955.2959.9942.5554955.510:17 Q / C / O 
Oct '24 (PLV24)953.8-9.1958.1964.9952.1589962.910:10 Q / C / O 
Jan '25 (PLF25)964.0-5.40.0964.0964.02969.414:17 Q / C / O 
Apr '25 (PLJ25)969.8-5.40.0969.8969.80975.212:05 Q / C / O 
Jul '25 (PLN25)975.0-5.40.0975.0975.00980.412:05 Q / C / O 
Oct '25 (PLV25)985.3-5.40.0985.3985.30990.712:05 Q / C / O 
Jan '26 (PLF26)990.8-5.40.0990.8990.80996.212:05 Q / C / O 
Apr '26 (PLJ26)996.6-5.40.0996.6996.601002.012:05 Q / C / O 
Jul '26 (PLN26)1001.8-5.40.01001.81001.801007.212:05 Q / C / O 
Oct '26 (PLV26)1012.1-5.40.01012.11012.101017.512:05 Q / C / O