Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 5:33 - Monday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)826.66+0.96823.00829.75823.000825.7005:33 Q / C / O 
Jul '18 (PLN18)826.2s-16.1826.9830.6822.95842.317:00 Q / C / O 
Aug '18 (PLQ18)828.4+0.8828.4828.4828.41827.605:33 Q / C / O 
Sep '18 (PLU18)833.2+2.3833.2833.2833.22830.905:33 Q / C / O 
Oct '18 (PLV18)831.1+0.8831.0836.5830.53035830.305:33 Q / C / O 
Jan '19 (PLF19)838.9+4.3840.1840.1835.619834.604:51 Q / C / O 
Apr '19 (PLJ19)840.4s-16.3854.0854.0840.42856.717:00 Q / C / O 
Jul '19 (PLN19)844.4s-16.30.0844.4844.40860.717:00 Q / C / O