Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 20:08 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1022.22+1.941020.331024.521020.301361020.2819:08 Q / C / O 
Jan '20 (PLF20)1019.4s+23.71016.41019.41013.32995.716:36 Q / C / O 
Feb '20 (PLG20)1020.1s+23.01007.91027.11007.920997.116:37 Q / C / O 
Mar '20 (PLH20)1022.3s+23.31007.91027.01006.77999.016:37 Q / C / O 
Apr '20 (PLJ20)1027.5+2.71027.01032.81024.78711024.819:08 Q / C / O 
Jul '20 (PLN20)1033.9+3.71032.71038.21032.7261030.219:06 Q / C / O 
Oct '20 (PLV20)1042.7+6.31043.61043.61042.791036.418:26 Q / C / O 
Jan '21 (PLF21)1042.7s+23.60.01042.71042.721019.116:36 Q / C / O