Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 20:19 - Friday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)846.76-0.78847.57861.14835.192648847.5415:59 Q / C / O 
Sep '20 (PLU20)841.1s+4.00.0841.1841.10837.116:40 Q / C / O 
Oct '20 (PLV20)842.0s+4.0843.1859.3828.714759838.015:59 Q / C / O 
Nov '20 (PLX20)843.4s+4.4843.8847.3841.810839.015:48 Q / C / O 
Jan '21 (PLF21)849.2s+3.9850.8867.2836.59900845.315:59 Q / C / O 
Apr '21 (PLJ21)855.2s+4.1863.5863.5842.5104851.115:24 Q / C / O 
Jul '21 (PLN21)860.7s+5.10.0860.7860.73855.616:40 Q / C / O 
Oct '21 (PLV21)867.4s+5.10.0867.4867.40862.316:40 Q / C / O