Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 11:22 - Monday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)968.41+5.93962.52968.78962.411686962.4810:22 Q / C / O 
Feb '20 (PLG20)966.0s-5.90.0966.0966.00971.916:37 Q / C / O 
Mar '20 (PLH20)966.7s-6.10.0966.7966.70972.816:37 Q / C / O 
Apr '20 (PLJ20)974.7+5.9967.6975.0966.04790968.810:22 Q / C / O 
Jul '20 (PLN20)979.2+5.2972.5979.2972.5132974.010:10 Q / C / O 
Oct '20 (PLV20)982.0+2.4982.0982.0982.01979.602:52 Q / C / O 
Jan '21 (PLF21)985.7s-5.70.0985.7985.70991.416:36 Q / C / O 
Apr '21 (PLJ21)993.8s-5.40.0993.8993.80999.216:37 Q / C / O