Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 18:33 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1089.05+4.741084.361089.051081.601241084.3117:33 Q / C / O 
Jan '21 (PLF21)1085.7s-35.91115.61116.11078.9261121.617:34 Q / C / O 
Feb '21 (PLG21)1082.3-3.61078.11082.31078.121082.305:42 Q / C / O 
Mar '21 (PLH21)1081.3-6.51087.51088.11081.271081.306:30 Q / C / O 
Apr '21 (PLJ21)1096.5+6.61079.81099.71072.054731098.317:33 Q / C / O 
Jul '21 (PLN21)1102.0+7.71092.91102.01077.51561102.017:04 Q / C / O 
Oct '21 (PLV21)1098.2+0.21098.21098.21098.211098.210:01 Q / C / O 
Jan '22 (PLF22)1102.8s-36.31133.31133.31102.821139.117:34 Q / C / O