Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Platinum
Delayed Futures - 12:52 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (PLY00)1037.14-1.661038.741049.541029.5422391038.8011:52 Q / C / O 
Jan '22 (PLF22)1036.9-13.71036.41036.91029.841050.619:47 Q / C / O 
Feb '22 (PLG22)1046.5-3.51037.31046.51031.5201050.008:53 Q / C / O 
Mar '22 (PLH22)1039.7-10.61038.11053.41034.0341050.311:34 Q / C / O 
Apr '22 (PLJ22)1037.0-13.81043.21054.01028.4147641050.811:52 Q / C / O 
Jul '22 (PLN22)1039.5-10.71041.71053.01029.82071050.211:31 Q / C / O 
Oct '22 (PLV22)1038.5-12.61039.51050.21035.0291051.111:12 Q / C / O 
Jan '23 (PLF23)1049.0-4.71049.01049.01049.021053.708:13 Q / C / O